Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiyo Yuden Co Ltd | TYC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.20 | 23.20 |
Resumen Histórico TYC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.60 | 23.00 | 24.13 | 453 | -0.80 | -3.33% |
| 1 Month | 20.40 | 24.60 | 20.20 | 23.55 | 277 | 2.80 | 13.73% |
| 3 Months | 21.80 | 24.60 | 18.40 | 22.57 | 208 | 1.40 | 6.42% |
| 6 Months | 23.80 | 24.60 | 18.40 | 22.08 | 201 | -0.60 | -2.52% |
| 1 Year | 25.80 | 27.60 | 18.40 | 22.48 | 197 | -2.60 | -10.08% |
| 3 Years | 25.80 | 27.60 | 18.40 | 22.48 | 197 | -2.60 | -10.08% |
| 5 Years | 25.80 | 27.60 | 18.40 | 22.48 | 197 | -2.60 | -10.08% |
TYC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 21 Jun 2024 | 23.00 | -1.40 | -5.74% | 23.00 | 23.00 | 23.00 | 100 |
| 20 Jun 2024 | 24.40 | 0.40 | 1.67% | 24.20 | 24.60 | 24.20 | 1,047 |
| 19 Jun 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 209 |
| 18 Jun 2024 | 23.80 | -0.40 | -1.65% | 24.00 | 24.00 | 23.80 | 455 |
| 17 Jun 2024 | 24.20 | 3.40 | 16.35% | 24.00 | 24.20 | 24.00 | 269 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 12 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 11 Jun 2024 | 20.80 | 0.60 | 2.97% | 20.80 | 20.80 | 20.80 | 30 |
| 10 Jun 2024 | 20.20 | -0.60 | -2.88% | 20.20 | 20.20 | 20.20 | 43 |
| 07 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 06 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 05 Jun 2024 | 20.80 | 0.40 | 1.96% | 20.80 | 20.80 | 20.80 | 239 |
| 04 Jun 2024 | 20.40 | 1.30 | 6.81% | 20.40 | 20.40 | 20.40 | 103 |
| 03 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 31 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 30 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 29 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 28 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 27 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
