Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Viavi Solutions Inc | UNS1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.05 | 01:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.05 |
Resumen Histórico UNS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80 | 7.00 | 6.80 | 6.90 | 198 | 0.25 | 3.68% |
1 Month | 7.00 | 7.05 | 6.60 | 6.84 | 143 | 0.05 | 0.71% |
3 Months | 8.20 | 8.35 | 6.60 | 7.31 | 186 | -1.15 | -14.02% |
6 Months | 8.75 | 10.30 | 6.60 | 8.58 | 225 | -1.70 | -19.43% |
1 Year | 9.57 | 10.30 | 6.60 | 8.42 | 216 | -2.52 | -26.33% |
3 Years | 14.53 | 15.82 | 6.60 | 10.37 | 222 | -7.48 | -51.48% |
5 Years | 13.618 | 15.82 | 6.60 | 11.03 | 242 | -6.57 | -48.23% |
UNS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6.95 | 0.05 | 0.72% | 6.95 | 6.95 | 6.95 | 4 |
18 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 121 |
17 Jun 2024 | 6.90 | 0.10 | 1.47% | 7.00 | 7.00 | 6.90 | 656 |
14 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
13 Jun 2024 | 6.80 | -0.15 | -2.16% | 6.80 | 6.80 | 6.80 | 10 |
12 Jun 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 6.95 | 3 |
11 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
10 Jun 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 6.80 | 78 |
07 Jun 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.85 | 6.85 | 250 |
06 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
05 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
04 Jun 2024 | 6.90 | -0.15 | -2.13% | 6.90 | 6.90 | 6.90 | 4 |
03 Jun 2024 | 7.05 | 0.30 | 4.44% | 6.90 | 7.05 | 6.90 | 75 |
31 May 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 131 |
30 May 2024 | 6.70 | -0.05 | -0.74% | 6.60 | 6.70 | 6.60 | 300 |
29 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
27 May 2024 | 6.75 | -0.05 | -0.74% | 6.80 | 6.80 | 6.75 | 4 |
24 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
23 May 2024 | 6.80 | -0.15 | -2.16% | 7.00 | 7.00 | 6.80 | 152 |
22 May 2024 | 6.95 | 0.05 | 0.72% | 6.95 | 6.95 | 6.95 | 1 |
21 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
20 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |