Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cantaloupe Inc | UTE0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.20 | 15:00:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.20 | 6.20 |
Resumen Histórico UTE0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.30 | 6.30 | 6.25 | 6.30 | 339 | -0.10 | -1.59% |
1 Month | 6.60 | 6.60 | 6.25 | 6.32 | 242 | -0.40 | -6.06% |
3 Months | 5.85 | 6.60 | 5.45 | 6.03 | 169 | 0.35 | 5.98% |
6 Months | 6.65 | 6.65 | 5.45 | 6.05 | 238 | -0.45 | -6.77% |
1 Year | 6.15 | 6.70 | 5.45 | 6.19 | 347 | 0.05 | 0.81% |
3 Years | 6.15 | 6.70 | 5.45 | 6.19 | 347 | 0.05 | 0.81% |
5 Years | 6.15 | 6.70 | 5.45 | 6.19 | 347 | 0.05 | 0.81% |
UTE0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
21 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
20 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
19 Jun 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 6.25 | 50 |
18 Jun 2024 | 6.30 | -0.30 | -4.55% | 6.30 | 6.30 | 6.30 | 627 |
17 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
14 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
13 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
12 Jun 2024 | 6.60 | 1.15 | 21.10% | 6.60 | 6.60 | 6.60 | 50 |
11 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
10 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
07 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
06 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
05 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
04 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
03 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
31 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
30 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
29 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
28 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
27 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
24 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |