Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vitrolife AB | VTFN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 15.87 | 00:52:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.87 |
Resumen Histórico VTFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.54 | 15.97 | 15.20 | 15.53 | 73 | 0.33 | 2.12% |
1 Month | 15.50 | 16.43 | 15.09 | 15.53 | 66 | 0.37 | 2.39% |
3 Months | 17.35 | 17.37 | 13.72 | 15.55 | 78 | -1.48 | -8.53% |
6 Months | 17.88 | 18.08 | 13.72 | 16.18 | 113 | -2.01 | -11.24% |
1 Year | 12.41 | 18.08 | 10.69 | 14.33 | 157 | 3.46 | 27.88% |
3 Years | 12.41 | 18.08 | 10.69 | 14.33 | 157 | 3.46 | 27.88% |
5 Years | 12.41 | 18.08 | 10.69 | 14.33 | 157 | 3.46 | 27.88% |
VTFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 15.97 | 0.77 | 5.07% | 15.97 | 15.97 | 15.97 | 63 |
21 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
20 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
19 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
18 Jun 2024 | 15.20 | 0.02 | 0.13% | 15.54 | 15.54 | 15.20 | 83 |
17 Jun 2024 | 15.18 | -0.82 | -5.13% | 15.09 | 15.18 | 15.09 | 375 |
14 Jun 2024 | 16.00 | 0.28 | 1.78% | 16.00 | 16.00 | 16.00 | 1 |
13 Jun 2024 | 15.72 | -0.23 | -1.44% | 15.72 | 15.72 | 15.72 | 10 |
12 Jun 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
11 Jun 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
10 Jun 2024 | 15.95 | -0.30 | -1.85% | 15.83 | 15.96 | 15.83 | 11 |
07 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
06 Jun 2024 | 16.25 | 0.41 | 2.59% | 16.25 | 16.25 | 16.25 | 1 |
05 Jun 2024 | 15.84 | -0.12 | -0.75% | 15.84 | 15.84 | 15.84 | 88 |
04 Jun 2024 | 15.96 | -0.25 | -1.54% | 15.96 | 15.96 | 15.96 | 1 |
03 Jun 2024 | 16.21 | -0.03 | -0.18% | 16.43 | 16.43 | 16.21 | 69 |
31 May 2024 | 16.24 | 0.74 | 4.77% | 16.09 | 16.27 | 16.02 | 39 |
30 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
29 May 2024 | 15.50 | -0.76 | -4.67% | 15.50 | 15.50 | 15.50 | 2 |
28 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0.00 |
27 May 2024 | 16.26 | 0.55 | 3.50% | 16.26 | 16.26 | 16.26 | 1 |