Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UMH Properties Inc | WXE | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 1.39% | 14.60 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.60 | 14.40 |
Resumen Histórico WXE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.40 | 14.40 | 14.40 | 14.40 | 144 | 0.20 | 1.39% |
1 Month | 13.80 | 14.40 | 13.80 | 14.14 | 129 | 0.80 | 5.80% |
3 Months | 14.60 | 14.60 | 13.80 | 14.52 | 624 | 0.00 | 0.00% |
6 Months | 13.80 | 14.90 | 13.50 | 14.45 | 317 | 0.80 | 5.80% |
1 Year | 13.40 | 14.90 | 13.20 | 14.26 | 237 | 1.20 | 8.96% |
3 Years | 13.40 | 14.90 | 13.20 | 14.26 | 237 | 1.20 | 8.96% |
5 Years | 13.40 | 14.90 | 13.20 | 14.26 | 237 | 1.20 | 8.96% |
WXE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
20 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 7 |
19 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
18 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
17 Jun 2024 | 14.40 | 0.20 | 1.41% | 14.40 | 14.40 | 14.40 | 281 |
14 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
13 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
12 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
10 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 100 |
07 Jun 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 14.20 | 24 |
06 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
05 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
04 Jun 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 23 |
03 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
31 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
30 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
29 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
28 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
27 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
24 May 2024 | 13.90 | -0.70 | -4.79% | 13.80 | 13.90 | 13.80 | 310 |
23 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |