Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ads Tec Energy Plc | X3C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.94 | 01:14:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.94 |
Resumen Histórico X3C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.50 | 10.00 | 10.04 | 380 | -0.11 | -1.09% |
| 1 Month | 10.30 | 11.15 | 10.00 | 10.28 | 760 | -0.36 | -3.50% |
| 3 Months | 9.82 | 11.15 | 9.16 | 10.19 | 572 | 0.12 | 1.22% |
| 6 Months | 6.40 | 11.15 | 5.95 | 9.59 | 544 | 3.54 | 55.31% |
| 1 Year | 7.50 | 11.15 | 5.75 | 8.88 | 477 | 2.44 | 32.53% |
| 3 Years | 7.50 | 11.15 | 5.75 | 8.88 | 477 | 2.44 | 32.53% |
| 5 Years | 7.50 | 11.15 | 5.75 | 8.88 | 477 | 2.44 | 32.53% |
X3C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 150 |
| 21 Jun 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.50 | 10.00 | 1,012 |
| 20 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.25 | 10.25 | 10.05 | 245 |
| 19 Jun 2024 | 10.05 | -0.15 | -1.47% | 10.05 | 10.05 | 10.05 | 250 |
| 18 Jun 2024 | 10.20 | 0.20 | 2.00% | 10.05 | 10.30 | 10.05 | 244 |
| 17 Jun 2024 | 10.00 | -0.35 | -3.38% | 10.25 | 10.35 | 10.00 | 772 |
| 14 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.35 | 10.35 | 215 |
| 13 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 12 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 11 Jun 2024 | 10.40 | 0.05 | 0.48% | 10.10 | 10.40 | 10.10 | 176 |
| 10 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| 07 Jun 2024 | 10.35 | -0.60 | -5.48% | 10.55 | 10.55 | 10.35 | 563 |
| 06 Jun 2024 | 10.95 | 0.65 | 6.31% | 10.65 | 10.95 | 10.65 | 300 |
| 05 Jun 2024 | 10.30 | -0.30 | -2.83% | 10.55 | 11.15 | 10.30 | 4,527 |
| 04 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 03 Jun 2024 | 10.60 | 0.45 | 4.43% | 10.70 | 10.70 | 10.60 | 1,330 |
| 31 May 2024 | 10.15 | -0.25 | -2.40% | 10.50 | 10.85 | 10.15 | 1,501 |
| 30 May 2024 | 10.40 | 0.05 | 0.48% | 10.60 | 10.70 | 10.30 | 652 |
| 29 May 2024 | 10.35 | 0.05 | 0.49% | 10.25 | 10.35 | 10.25 | 130 |
| 28 May 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 10.30 | 95 |
| 27 May 2024 | 10.40 | 0.05 | 0.48% | 10.45 | 10.45 | 10.40 | 35 |
