Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X9P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 26 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 25 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 24 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 20 Jun 2024 | 30.00 | 1.00 | 3.45% | 30.00 | 30.00 | 30.00 | 115 |
| 19 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 18 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 17 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 14 Jun 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 29.00 | 210 |
| 13 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 12 Jun 2024 | 29.60 | 0.40 | 1.37% | 29.60 | 29.60 | 29.60 | 300 |
| 11 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 10 Jun 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 29.20 | 280 |
| 07 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 06 Jun 2024 | 28.60 | 0.80 | 2.88% | 28.60 | 28.60 | 28.60 | 40 |
| 05 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 04 Jun 2024 | 27.80 | -2.20 | -7.33% | 28.60 | 28.60 | 27.80 | 248 |
| 03 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 30 May 2024 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 30.00 | 100 |
| 29 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 28 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 27 May 2024 | 30.60 | 0.60 | 2.00% | 30.60 | 30.60 | 30.60 | 100 |
| 24 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 23 May 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.00 | 30.00 | 50 |
| 22 May 2024 | 30.40 | -1.60 | -5.00% | 30.40 | 30.40 | 30.40 | 170 |
| 21 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 20 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 17 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 16 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 15 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 14 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 13 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 10 May 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 32.00 | 79 |
| 09 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 08 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 07 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 06 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 03 May 2024 | 31.00 | -2.00 | -6.06% | 31.00 | 31.00 | 31.00 | 100 |
| 02 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 30 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 29 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 26 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 25 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 24 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 23 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 22 Abr 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 45 |
| 19 Abr 2024 | 33.20 | -0.80 | -2.35% | 33.20 | 33.20 | 33.20 | 60 |
| 18 Abr 2024 | 34.00 | 0.00 | 0.00% | 33.40 | 34.00 | 33.40 | 61 |
| 17 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 142 |
| 16 Abr 2024 | 34.00 | -1.20 | -3.41% | 34.00 | 34.00 | 34.00 | 33 |
| 15 Abr 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 12 Abr 2024 | 35.20 | -0.60 | -1.68% | 36.40 | 36.60 | 35.20 | 430 |
| 11 Abr 2024 | 35.80 | 0.00 | 0.00% | 35.60 | 35.80 | 35.60 | 840 |
| 10 Abr 2024 | 35.80 | 0.60 | 1.70% | 36.00 | 36.00 | 35.80 | 440 |
| 09 Abr 2024 | 35.20 | -0.60 | -1.68% | 35.20 | 35.20 | 35.20 | 75 |
| 08 Abr 2024 | 35.80 | -0.80 | -2.19% | 36.20 | 36.20 | 35.80 | 210 |
| 05 Abr 2024 | 36.60 | 0.80 | 2.23% | 36.20 | 36.60 | 36.20 | 150 |
| 04 Abr 2024 | 35.80 | 0.00 | 0.00% | 35.60 | 35.80 | 35.60 | 379 |
| 03 Abr 2024 | 35.80 | -0.40 | -1.10% | 36.40 | 36.60 | 35.80 | 1,583 |
| 02 Abr 2024 | 36.20 | 2.80 | 8.38% | 33.00 | 36.20 | 33.00 | 2,965 |
