Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X-FAB Silicon Foundries SE | XFB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.085 | -1.37% | 6.125 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.12 | 6.12 | 6.185 | 6.125 | 6.21 |
Resumen Histórico XFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 6.63 | 6.12 | 6.30 | 1,532 | -0.485 | -7.34% |
| 1 Month | 6.895 | 6.92 | 6.12 | 6.55 | 1,948 | -0.77 | -11.17% |
| 3 Months | 7.145 | 7.26 | 6.12 | 6.73 | 2,660 | -1.02 | -14.28% |
| 6 Months | 10.50 | 10.80 | 6.12 | 7.62 | 4,126 | -4.38 | -41.67% |
| 1 Year | 10.51 | 10.80 | 6.12 | 8.09 | 3,206 | -4.39 | -41.72% |
| 3 Years | 10.51 | 10.80 | 6.12 | 8.09 | 3,206 | -4.39 | -41.72% |
| 5 Years | 10.51 | 10.80 | 6.12 | 8.09 | 3,206 | -4.39 | -41.72% |
XFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.13 | -0.11 | -1.76% | 6.12 | 6.185 | 6.12 | 1,760 |
| 24 Jun 2024 | 6.24 | 0.01 | 0.16% | 6.25 | 6.27 | 6.23 | 1,462 |
| 21 Jun 2024 | 6.23 | -0.13 | -2.04% | 6.385 | 6.385 | 6.165 | 2,269 |
| 20 Jun 2024 | 6.36 | 0.06 | 0.87% | 6.325 | 6.36 | 6.325 | 1,667 |
| 19 Jun 2024 | 6.305 | -0.28 | -4.25% | 6.585 | 6.585 | 6.305 | 1,755 |
| 18 Jun 2024 | 6.585 | 0.07 | 1.07% | 6.61 | 6.63 | 6.57 | 507 |
| 17 Jun 2024 | 6.515 | 0.16 | 2.52% | 6.49 | 6.55 | 6.43 | 2,039 |
| 14 Jun 2024 | 6.355 | -0.50 | -7.23% | 6.62 | 6.62 | 6.355 | 4,972 |
| 13 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 12 Jun 2024 | 6.85 | 0.09 | 1.33% | 6.74 | 6.85 | 6.71 | 830 |
| 11 Jun 2024 | 6.76 | -0.07 | -0.95% | 6.80 | 6.92 | 6.74 | 4,090 |
| 10 Jun 2024 | 6.825 | -0.04 | -0.51% | 6.64 | 6.825 | 6.64 | 2,344 |
| 07 Jun 2024 | 6.86 | 0.04 | 0.59% | 6.86 | 6.86 | 6.835 | 524 |
| 06 Jun 2024 | 6.82 | 0.20 | 3.02% | 6.73 | 6.885 | 6.665 | 1,019 |
| 05 Jun 2024 | 6.62 | 0.09 | 1.46% | 6.58 | 6.62 | 6.58 | 1,100 |
| 04 Jun 2024 | 6.525 | -0.01 | -0.08% | 6.455 | 6.53 | 6.455 | 2,869 |
| 03 Jun 2024 | 6.53 | -0.11 | -1.58% | 6.695 | 6.725 | 6.495 | 2,517 |
| 31 May 2024 | 6.635 | -0.04 | -0.52% | 6.55 | 6.635 | 6.55 | 1,529 |
| 30 May 2024 | 6.67 | 0.14 | 2.07% | 6.68 | 6.69 | 6.67 | 1,105 |
| 29 May 2024 | 6.535 | -0.28 | -4.04% | 6.775 | 6.775 | 6.485 | 2,689 |
| 28 May 2024 | 6.81 | -0.04 | -0.58% | 6.895 | 6.905 | 6.81 | 1,724 |
| 27 May 2024 | 6.85 | 0.02 | 0.37% | 6.89 | 6.89 | 6.815 | 1,297 |
