Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xinyi Glass Holdings Ltd | XI9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.0605 | 00:59:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.0605 |
Resumen Histórico XI9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0185 | 1.046 | 1.0035 | 1.02 | 5,018 | 0.042 | 4.12% |
| 1 Month | 1.15 | 1.161 | 0.9844 | 1.07 | 4,674 | -0.0895 | -7.78% |
| 3 Months | 1.0295 | 1.265 | 0.94 | 1.07 | 3,161 | 0.031 | 3.01% |
| 6 Months | 0.935 | 1.265 | 0.692 | 0.953236 | 3,132 | 0.1255 | 13.42% |
| 1 Year | 1.39 | 1.404 | 0.692 | 1.01 | 2,537 | -0.3295 | -23.71% |
| 3 Years | 1.39 | 1.404 | 0.692 | 1.01 | 2,537 | -0.3295 | -23.71% |
| 5 Years | 1.39 | 1.404 | 0.692 | 1.01 | 2,537 | -0.3295 | -23.71% |
XI9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.0335 | 0.00 | 0.00% | 1.0335 | 1.0335 | 1.0335 | 0.00 |
| 19 Jun 2024 | 1.0335 | 0.00 | 0.00% | 1.0335 | 1.0335 | 1.0335 | 0.00 |
| 18 Jun 2024 | 1.0335 | 0.02 | 1.67% | 1.0135 | 1.0335 | 1.0035 | 4,870 |
| 17 Jun 2024 | 1.0165 | -0.01 | -1.31% | 1.0185 | 1.046 | 1.0165 | 5,165 |
| 14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 13 Jun 2024 | 1.03 | 0.05 | 4.63% | 1.0575 | 1.0575 | 1.0295 | 16,054 |
| 12 Jun 2024 | 0.9844 | -0.0786 | -7.39% | 0.9874 | 0.9874 | 0.9844 | 550 |
| 11 Jun 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0.00 |
| 10 Jun 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0.00 |
| 07 Jun 2024 | 1.063 | -0.04 | -3.71% | 1.063 | 1.063 | 1.063 | 3,000 |
| 06 Jun 2024 | 1.104 | 0.00 | -0.41% | 1.1265 | 1.127 | 1.104 | 2,431 |
| 05 Jun 2024 | 1.1085 | -0.05 | -4.52% | 1.1085 | 1.1085 | 1.1085 | 800 |
| 04 Jun 2024 | 1.161 | 0.00 | 0.00% | 1.161 | 1.161 | 1.161 | 0.00 |
| 03 Jun 2024 | 1.161 | 0.00 | 0.00% | 1.161 | 1.161 | 1.161 | 0.00 |
| 31 May 2024 | 1.161 | 0.00 | 0.00% | 1.161 | 1.161 | 1.161 | 0.00 |
| 30 May 2024 | 1.161 | 0.04 | 3.75% | 1.161 | 1.161 | 1.161 | 4,913 |
| 29 May 2024 | 1.119 | -0.03 | -2.70% | 1.1185 | 1.119 | 1.1175 | 8,611 |
| 28 May 2024 | 1.15 | 0.00 | -0.35% | 1.15 | 1.15 | 1.15 | 348 |
| 27 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 24 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 23 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 22 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 21 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
