Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727209560 | 16.399999 | -0.24 | -1.47 | 15.938 | 16.399999 | 15.938 | 300 |
| 1727123160 | 16.643999 | -0.75 | -4.29 | 16.643999 | 16.643999 | 16.643999 | 1 |
| 1726864020 | 17.39 | -0.34 | -1.91 | 17.942 | 17.976 | 17.39 | 71 |
| 1726777560 | 17.728 | 0.08 | 0.44 | 17.728 | 17.728 | 17.728 | 20 |
| 1726691220 | 17.649999 | -0.03 | -0.15 | 17.649999 | 17.649999 | 17.649999 | 444 |
| 1726604760 | 17.675999 | 0.53 | 3.08 | 17.675999 | 17.675999 | 17.675999 | 145 |
| 1726518420 | 17.148 | 0.35 | 2.07 | 17.681999 | 17.681999 | 17.148 | 152 |
| 1726259160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726172760 | 16.8 | 0.29 | 1.74 | 16.89 | 16.89 | 16.506 | 150 |
| 1726086360 | 16.512 | 0.47 | 2.96 | 16.512 | 16.512 | 16.512 | 7 |
| 1725999960 | 16.038 | -0.19 | -1.16 | 16.038 | 16.038 | 16.038 | 66 |
| 1725913620 | 16.226 | 0.19 | 1.18 | 16.335999 | 16.744 | 16.226 | 90 |
| 1725654360 | 16.036 | -0.59 | -3.57 | 16.762 | 16.803999 | 16.033999 | 1345 |
| 1725567960 | 16.629999 | -0.25 | -1.48 | 16.629999 | 16.629999 | 16.629999 | 6 |
| 1725481560 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1725395160 | 16.88 | 0.05 | 0.32 | 16.42 | 16.88 | 16.42 | 455 |
| 1725308760 | 16.826 | -0.38 | -2.22 | 16.454 | 16.826 | 16.454 | 208 |
| 1725049560 | 17.207999 | -0.54 | -3.04 | 16.698 | 17.207999 | 16.698 | 202 |
| 1724963220 | 17.748 | 0 | 0.00 | 17.748 | 17.748 | 17.748 | 0 |
| 1724876820 | 17.748 | 0 | 0.00 | 17.748 | 17.748 | 17.748 | 0 |
| 1724790420 | 17.748 | 0.1 | 0.57 | 17.404 | 17.748 | 17.392 | 59 |
| 1724704020 | 17.648 | -0.05 | -0.29 | 17.648 | 17.648 | 17.648 | 3 |
| 1724444820 | 17.7 | 0.44 | 2.56 | 17.606 | 17.7 | 17.606 | 7 |
| 1724358420 | 17.258 | -0.44 | -2.46 | 17.585999 | 17.585999 | 17.258 | 447 |
| 1724271960 | 17.694 | 0.17 | 0.96 | 17.722 | 17.722 | 17.694 | 50 |
| 1724185560 | 17.526 | -0.34 | -1.91 | 17.98 | 17.98 | 17.526 | 470 |
| 1724099220 | 17.867999 | -0.69 | -3.70 | 18.222 | 18.222 | 17.867999 | 31 |
| 1723840020 | 18.553999 | 0.22 | 1.20 | 17.922 | 18.553999 | 17.902 | 206 |
| 1723753620 | 18.334 | 0.4 | 2.25 | 17.998 | 18.334 | 17.826 | 1412 |
| 1723667160 | 17.93 | 0.94 | 5.53 | 17.614 | 17.94 | 17.614 | 682 |
| 1723580760 | 16.989999 | 0.37 | 2.23 | 16.989999 | 16.989999 | 16.989999 | 30 |
| 1723494420 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1723235220 | 16.62 | 1.31 | 8.56 | 16.62 | 16.62 | 16.62 | 100 |
| 1723148760 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1723062360 | 15.31 | 0.74 | 5.05 | 15.23 | 15.31 | 15.23 | 241 |
| 1722975960 | 14.574 | -0.18 | -1.21 | 14.574 | 14.574 | 14.574 | 1 |
| 1722889620 | 14.752 | -0.16 | -1.07 | 14.192 | 14.752 | 14.192 | 82 |
| 1722630360 | 14.912 | -0.67 | -4.29 | 15.356 | 15.356 | 14.598 | 659 |
| 1722544020 | 15.58 | -0.4 | -2.50 | 16.102 | 16.102 | 15.5 | 99 |
| 1722457560 | 15.98 | -0.27 | -1.66 | 16.09 | 16.166 | 15.98 | 725 |
| 1722371220 | 16.25 | 0.22 | 1.40 | 16.3 | 16.3 | 16.25 | 316 |
| 1722284760 | 16.026 | -0.65 | -3.89 | 16.482 | 16.482 | 16.026 | 72 |
| 1722025620 | 16.674 | 0.2 | 1.24 | 16.552 | 16.674 | 16.514 | 499 |
| 1721939160 | 16.469999 | 0.04 | 0.26 | 16.469999 | 16.469999 | 16.469999 | 65 |
| 1721852820 | 16.428 | -0.56 | -3.30 | 16.428 | 16.428 | 16.428 | 1 |
| 1721766420 | 16.988 | 0.33 | 1.99 | 16.936 | 16.988 | 16.936 | 33 |
| 1721679960 | 16.655999 | 0.35 | 2.12 | 16.655999 | 16.655999 | 16.655999 | 151 |
| 1721420760 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721334360 | 16.309999 | -0.47 | -2.80 | 16.309999 | 16.309999 | 16.309999 | 1172 |
| 1721248020 | 16.78 | -0.03 | -0.19 | 17.052 | 17.052 | 16.78 | 75 |
| 1721161560 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1721075160 | 16.812 | -0.35 | -2.05 | 17.17 | 17.17 | 16.812 | 310 |
| 1720815960 | 17.164 | 0.62 | 3.72 | 17.006 | 17.164 | 16.25 | 809 |
| 1720729560 | 16.547999 | -0.43 | -2.56 | 16.788 | 17.006 | 16.294 | 1923 |
| 1720643220 | 16.982 | 1.28 | 8.15 | 16.908 | 16.982 | 16.652 | 646 |
| 1720556760 | 15.702 | -0.3 | -1.87 | 15.964 | 15.964 | 15.702 | 31 |
| 1720470360 | 16.001999 | 0.5 | 3.23 | 15.996 | 16.001999 | 15.996 | 403 |
| 1720211220 | 15.502 | -0.19 | -1.20 | 15.58 | 15.58 | 15.502 | 160 |
| 1720124820 | 15.69 | -0.46 | -2.85 | 15.648 | 15.69 | 15.648 | 460 |
| 1720038420 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1719952020 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1719865620 | 16.149999 | -0.1 | -0.63 | 16.547999 | 16.547999 | 16.149999 | 315 |
| 1719554400 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1719468000 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1719381600 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
