Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XS7W | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0204 | 0.16% | 13.0049 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.0093 | 13.0081 | 13.0121 | 13.0049 | 12.9845 |
Resumen Histórico XS7W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.0101 | -0.04 | -0.28% | 13.0093 | 13.0121 | 13.0081 | 2,414 |
| 20 Jun 2024 | 13.046 | 0.09 | 0.71% | 13.0241 | 13.0819 | 13.0241 | 1,556 |
| 19 Jun 2024 | 12.9541 | -0.05 | -0.35% | 13.00 | 13.0278 | 12.9541 | 3,127 |
| 18 Jun 2024 | 12.9999 | 0.00 | 0.00% | 12.9861 | 12.9999 | 12.9861 | 490 |
| 17 Jun 2024 | 12.9999 | 0.02 | 0.18% | 13.0379 | 13.0379 | 12.9449 | 881 |
| 14 Jun 2024 | 12.9764 | 0.02 | 0.19% | 12.9764 | 12.9764 | 12.9764 | 193 |
| 13 Jun 2024 | 12.9521 | 0.03 | 0.22% | 12.9521 | 12.9521 | 12.9521 | 318 |
| 12 Jun 2024 | 12.924 | 0.00 | 0.01% | 12.924 | 12.924 | 12.924 | 406 |
| 11 Jun 2024 | 12.9221 | 0.07 | 0.56% | 12.9221 | 12.9221 | 12.9221 | 1,900 |
| 10 Jun 2024 | 12.8507 | -0.11 | -0.86% | 12.9719 | 12.9719 | 12.8507 | 1,139 |
| 07 Jun 2024 | 12.9619 | 0.07 | 0.54% | 12.9888 | 12.9888 | 12.9619 | 264 |
| 06 Jun 2024 | 12.8921 | 0.02 | 0.17% | 12.9341 | 12.94 | 12.8721 | 1,650 |
| 05 Jun 2024 | 12.8702 | 0.03 | 0.24% | 12.7608 | 12.9319 | 12.7608 | 1,129 |
| 04 Jun 2024 | 12.8388 | -0.04 | -0.32% | 12.8388 | 12.8388 | 12.8388 | 1 |
| 03 Jun 2024 | 12.8801 | 0.07 | 0.56% | 12.741 | 12.9119 | 12.741 | 2,952 |
| 31 May 2024 | 12.8081 | 0.03 | 0.22% | 12.8081 | 12.8081 | 12.8081 | 350 |
| 30 May 2024 | 12.7801 | 0.00 | 0.00% | 12.7801 | 12.7801 | 12.7801 | 0 |
| 29 May 2024 | 12.7801 | -0.09 | -0.67% | 12.7801 | 12.7801 | 12.7801 | 681 |
| 28 May 2024 | 12.8659 | 0.03 | 0.23% | 12.9157 | 12.9157 | 12.8659 | 86 |
| 27 May 2024 | 12.837 | -0.09 | -0.67% | 12.837 | 12.837 | 12.837 | 267 |
| 24 May 2024 | 12.9239 | -0.03 | -0.22% | 12.8661 | 12.9239 | 12.8661 | 123 |
| 23 May 2024 | 12.9525 | 0.07 | 0.54% | 12.9759 | 12.9759 | 12.8201 | 2,415 |
