Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 44.79 | 0.83 | 1.88 | 44.1839 | 44.79 | 44.1839 | 1632 |
| 1742851620 | 43.9628 | 0.02 | 0.05 | 44.0759 | 44.0759 | 43.8599 | 1168 |
| 1742592420 | 43.9398 | -0.41 | -0.93 | 44.0437 | 44.0437 | 43.5 | 584 |
| 1742506020 | 44.3539 | 0.21 | 0.47 | 44.1 | 44.3539 | 44.1 | 282 |
| 1742419620 | 44.1461 | -0.65 | -1.45 | 44.1261 | 44.1461 | 44.1261 | 670 |
| 1742333220 | 44.7941 | 0.1 | 0.22 | 44.5279 | 44.99 | 44.5279 | 3128 |
| 1742246820 | 44.6963 | 0.3 | 0.69 | 44.6744 | 44.6963 | 44.2859 | 298 |
| 1741987620 | 44.3919 | 0.08 | 0.18 | 44.8539 | 44.8539 | 44.3919 | 597 |
| 1741901220 | 44.3121 | 0.65 | 1.49 | 43.8087 | 44.3499 | 43.5899 | 4672 |
| 1741814820 | 43.6599 | 0.23 | 0.52 | 43.35 | 43.6599 | 43.35 | 1071 |
| 1741728420 | 43.4329 | 1.1 | 2.60 | 42.5795 | 43.4329 | 42.5795 | 2096 |
| 1741642020 | 42.3343 | -0.29 | -0.67 | 43.1008 | 43.1008 | 42.1937 | 3776 |
| 1741382820 | 42.6209 | -0.34 | -0.79 | 43.1839 | 43.1879 | 42.6209 | 9436 |
| 1741296420 | 42.9601 | -0.57 | -1.30 | 43.4371 | 43.4371 | 42.9601 | 1297 |
| 1741210020 | 43.5267 | 0.58 | 1.34 | 43.4739 | 43.5267 | 43.1321 | 350 |
| 1741123620 | 42.949199 | -0.64 | -1.46 | 43.3601 | 43.4979 | 42.949199 | 15072 |
| 1741037220 | 43.5872 | 0.71 | 1.66 | 43.1515 | 43.5872 | 43.0399 | 1345 |
| 1740778020 | 42.8759 | -0.37 | -0.86 | 42.9316 | 43.0059 | 42.832099 | 1139 |
| 1740691620 | 43.25 | -0.14 | -0.33 | 43.39 | 43.5179 | 43.2 | 496 |
| 1740605220 | 43.3921 | 0.23 | 0.54 | 43.3503 | 43.6379 | 43.3503 | 419 |
| 1740518820 | 43.1572 | -0.9 | -2.04 | 44 | 44.0541 | 42.8923 | 8158 |
| 1740432420 | 44.0539 | -0.98 | -2.17 | 44.7292 | 44.7292 | 44.0539 | 622 |
| 1740173220 | 45.0298 | -0.22 | -0.48 | 45.1457 | 45.1651 | 44.8101 | 5350 |
| 1740086820 | 45.248 | 0.3 | 0.66 | 45.4882 | 45.5 | 45.1 | 76149 |
| 1740000420 | 44.95 | -0.05 | -0.11 | 45.3759 | 45.3759 | 44.8461 | 955 |
| 1739914020 | 45 | 0.3 | 0.67 | 44.5439 | 45 | 44.5439 | 75300 |
| 1739827620 | 44.7026 | 0.4 | 0.91 | 44.1236 | 44.7026 | 44.1236 | 1907 |
| 1739568420 | 44.3 | -0.1 | -0.22 | 45.3721 | 45.5999 | 44.108 | 150576 |
| 1739482020 | 44.3987 | -0.02 | -0.05 | 44.6909 | 44.6909 | 44.3419 | 1689 |
| 1739395620 | 44.4221 | 0.12 | 0.28 | 43.9359 | 44.4481 | 43.9359 | 1453 |
| 1739309220 | 44.2981 | -0.35 | -0.79 | 44.4885 | 44.4885 | 43.6081 | 2371 |
| 1739222820 | 44.6501 | 0.22 | 0.50 | 44.3624 | 44.8699 | 44.3624 | 4696 |
| 1738963620 | 44.4267 | 0.1 | 0.23 | 44.7615 | 45.05 | 44.4267 | 3183 |
| 1738877220 | 44.3254 | -0.31 | -0.69 | 44.6417 | 44.6647 | 44.05 | 11115 |
| 1738790820 | 44.6339 | -0.02 | -0.05 | 44.6799 | 44.757 | 44.4919 | 1382 |
| 1738704420 | 44.6577 | 0.66 | 1.49 | 43.9199 | 44.6577 | 43.9199 | 779 |
| 1738618020 | 44 | 0.45 | 1.03 | 43.8022 | 44 | 43.45 | 1376 |
| 1738358820 | 43.55 | -0.05 | -0.10 | 43.5 | 43.8359 | 43.5 | 50477 |
| 1738272420 | 43.5952 | 1.17 | 2.76 | 42.8171 | 43.5952 | 42.8171 | 1351 |
| 1738186020 | 42.4261 | 0.65 | 1.55 | 41.8845 | 42.6261 | 41.8845 | 2022 |
| 1738099620 | 41.7769 | 0.45 | 1.08 | 41.5299 | 41.7769 | 41.408099 | 1347 |
| 1738013220 | 41.3308 | -0.65 | -1.54 | 41.658299 | 41.713299 | 41.3308 | 186 |
| 1737754020 | 41.978299 | -0.07 | -0.17 | 42.0741 | 42.2561 | 41.8739 | 854 |
| 1737667620 | 42.049999 | -0.63 | -1.47 | 42.204099 | 42.3019 | 41.6019 | 2112 |
| 1737581220 | 42.6755 | 0.33 | 0.78 | 42.4521 | 42.6755 | 42.1819 | 1248 |
| 1737494820 | 42.3459 | 0.17 | 0.40 | 42.5465 | 42.5465 | 42.2601 | 1580 |
| 1737408420 | 42.1779 | -0.09 | -0.22 | 42.4519 | 42.4713 | 42 | 1550 |
| 1737149220 | 42.2719 | -0.52 | -1.21 | 42.5901 | 42.6439 | 42.2079 | 586 |
| 1737062820 | 42.7881 | -0.02 | -0.04 | 42.9519 | 43.1079 | 42.6468 | 857 |
| 1736976420 | 42.8073 | 1.25 | 3.00 | 41.917299 | 42.8324 | 41.7179 | 4883 |
| 1736890020 | 41.56 | -0.3 | -0.73 | 41.5 | 41.865699 | 41.5 | 2407 |
| 1736803620 | 41.8637 | -1.11 | -2.59 | 42.2273 | 42.2273 | 41.542299 | 1563 |
| 1736544420 | 42.9758 | 1.19 | 2.84 | 42.1792 | 42.9758 | 42.1792 | 2958 |
| 1736458020 | 41.7883 | -0.18 | -0.42 | 42.1877 | 42.610999 | 41.7883 | 10060 |
| 1736371620 | 41.966299 | 0.15 | 0.37 | 41.7284 | 42.1819 | 41.7284 | 684 |
| 1736285220 | 41.813 | 0.33 | 0.79 | 41.6634 | 41.813 | 41.583399 | 2603 |
| 1736198820 | 41.4873 | 0.4 | 0.98 | 41.25 | 41.68 | 41.25 | 522 |
| 1735939620 | 41.083799 | 0.18 | 0.44 | 41.2575 | 41.617199 | 41.083799 | 984 |
| 1735853220 | 40.9039 | 0.4 | 0.99 | 40.525599 | 40.9459 | 40.5 | 2364 |
| 1735594020 | 40.5015 | -0.13 | -0.31 | 40.454099 | 40.5015 | 40.454099 | 252 |
| 1735334820 | 40.628 | -0.16 | -0.40 | 41.0341 | 41.0341 | 40.513599 | 1124 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
