Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sino | XTP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 0.81% | 50.00 | 13:32:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.00 | 49.60 | 50.00 | 49.60 |
Resumen Histórico XTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.50 | 48.60 | 49.66 | 1,904 | 0.00 | 0.00% |
| 1 Month | 39.00 | 57.50 | 39.00 | 52.51 | 3,472 | 11.00 | 28.21% |
| 3 Months | 38.80 | 57.50 | 36.80 | 49.32 | 1,548 | 11.20 | 28.87% |
| 6 Months | 28.40 | 57.50 | 28.40 | 43.23 | 1,248 | 21.60 | 76.06% |
| 1 Year | 28.30 | 57.50 | 25.50 | 37.91 | 1,012 | 21.70 | 76.68% |
| 3 Years | 91.50 | 100.00 | 25.50 | 49.59 | 1,433 | -41.50 | -45.36% |
| 5 Years | 91.50 | 100.00 | 25.50 | 49.59 | 1,433 | -41.50 | -45.36% |
XTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 50.00 | 1.40 | 2.88% | 49.60 | 50.00 | 49.20 | 354 |
| 18 Jun 2024 | 48.60 | -1.40 | -2.80% | 49.40 | 49.60 | 48.60 | 2,280 |
| 17 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.50 | 50.50 | 49.20 | 2,331 |
| 14 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.50 | 50.50 | 49.20 | 3,883 |
| 13 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.50 | 50.00 | 674 |
| 12 Jun 2024 | 50.00 | -1.00 | -1.96% | 51.50 | 51.50 | 50.00 | 481 |
| 11 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.50 | 52.50 | 51.00 | 116 |
| 10 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 195 |
| 07 Jun 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 52.00 | 51.00 | 672 |
| 06 Jun 2024 | 51.50 | 1.00 | 1.98% | 50.50 | 51.50 | 50.00 | 1,322 |
| 05 Jun 2024 | 50.50 | -1.00 | -1.94% | 51.50 | 52.00 | 50.00 | 2,327 |
| 04 Jun 2024 | 51.50 | 0.00 | 0.00% | 53.50 | 54.00 | 51.50 | 1,622 |
| 03 Jun 2024 | 51.50 | -1.50 | -2.83% | 53.50 | 54.00 | 51.50 | 1,210 |
| 31 May 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.50 | 51.50 | 1,314 |
| 30 May 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 52.50 | 1,620 |
| 29 May 2024 | 54.50 | 2.00 | 3.81% | 54.50 | 56.50 | 54.00 | 5,217 |
| 28 May 2024 | 52.50 | -4.00 | -7.08% | 56.50 | 57.50 | 52.50 | 8,642 |
| 27 May 2024 | 56.50 | 8.70 | 18.20% | 52.50 | 57.00 | 51.00 | 22,177 |
| 24 May 2024 | 47.80 | 8.00 | 20.10% | 39.60 | 47.80 | 39.60 | 12,786 |
| 23 May 2024 | 39.80 | 0.40 | 1.02% | 39.00 | 39.80 | 39.00 | 210 |
| 22 May 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.60 | 39.40 | 197 |
| 21 May 2024 | 39.00 | 0.00 | 0.00% | 39.20 | 39.60 | 38.40 | 640 |
| 20 May 2024 | 39.00 | -0.40 | -1.02% | 40.00 | 40.00 | 39.00 | 185 |
