Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB XTRACKERS | XZE5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0032 | -0.01% | 44.6668 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.7019 | 44.7019 | 44.7019 | 44.6668 | 44.67 |
Resumen Histórico XZE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.7019 | 0.01 | 0.01% | 44.7019 | 44.7019 | 44.7019 | 222 |
| 27 Jun 2024 | 44.6969 | 0.00 | 0.00% | 44.6969 | 44.6969 | 44.6969 | 0 |
| 26 Jun 2024 | 44.6969 | 0.00 | 0.00% | 44.6969 | 44.6969 | 44.6969 | 0 |
| 25 Jun 2024 | 44.6969 | -0.02 | -0.04% | 44.6969 | 44.6969 | 44.6969 | 190 |
| 24 Jun 2024 | 44.7128 | 0.03 | 0.06% | 44.6689 | 44.7128 | 44.6689 | 300 |
| 21 Jun 2024 | 44.6861 | 0.09 | 0.19% | 44.6861 | 44.6861 | 44.6861 | 300 |
| 20 Jun 2024 | 44.5999 | 0.05 | 0.12% | 44.5999 | 44.5999 | 44.5999 | 2 |
| 19 Jun 2024 | 44.5451 | 0.00 | 0.00% | 44.5451 | 44.5451 | 44.5451 | 0 |
| 18 Jun 2024 | 44.5451 | -0.05 | -0.11% | 44.5451 | 44.5451 | 44.5451 | 1 |
| 17 Jun 2024 | 44.5945 | 0.12 | 0.26% | 44.6178 | 44.6178 | 44.5879 | 30 |
| 14 Jun 2024 | 44.4779 | 0.00 | 0.00% | 44.4779 | 44.4779 | 44.4779 | 0 |
| 13 Jun 2024 | 44.4779 | 0.00 | 0.00% | 44.4779 | 44.4779 | 44.4779 | 0 |
| 12 Jun 2024 | 44.4779 | 0.07 | 0.17% | 44.4779 | 44.4779 | 44.4779 | 1 |
| 11 Jun 2024 | 44.4041 | 0.00 | 0.00% | 44.4041 | 44.4041 | 44.4041 | 0 |
| 10 Jun 2024 | 44.4041 | 0.00 | 0.00% | 44.4041 | 44.4041 | 44.4041 | 0 |
| 07 Jun 2024 | 44.4041 | -0.13 | -0.28% | 44.441 | 44.441 | 44.4041 | 2 |
| 06 Jun 2024 | 44.5309 | 0.00 | 0.00% | 44.5309 | 44.5309 | 44.5309 | 0 |
| 05 Jun 2024 | 44.5309 | 0.04 | 0.09% | 44.5309 | 44.5309 | 44.5309 | 47 |
| 04 Jun 2024 | 44.4901 | 0.01 | 0.03% | 44.4901 | 44.4901 | 44.4901 | 1 |
| 03 Jun 2024 | 44.4779 | 0.04 | 0.10% | 44.4329 | 44.4779 | 44.4329 | 148 |
| 31 May 2024 | 44.4349 | -0.08 | -0.18% | 44.3789 | 44.4349 | 44.3789 | 250 |
| 30 May 2024 | 44.5158 | 0.00 | 0.00% | 44.5158 | 44.5158 | 44.5158 | 0 |
