Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZSP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 46.155 | 01:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.155 |
Resumen Histórico XZSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 46.32 | -0.27 | -0.58% | 46.50 | 46.52 | 46.26 | 454 |
| 21 Jun 2024 | 46.59 | -0.28 | -0.59% | 46.63 | 46.63 | 46.58 | 15 |
| 20 Jun 2024 | 46.865 | 0.25 | 0.54% | 46.885 | 46.885 | 46.865 | 12 |
| 19 Jun 2024 | 46.615 | 0.16 | 0.33% | 46.615 | 46.615 | 46.615 | 64 |
| 18 Jun 2024 | 46.46 | -0.07 | -0.14% | 46.50 | 46.50 | 46.46 | 40 |
| 17 Jun 2024 | 46.525 | 0.39 | 0.85% | 46.19 | 46.525 | 46.08 | 57 |
| 14 Jun 2024 | 46.135 | 0.37 | 0.81% | 46.18 | 46.18 | 45.975 | 521 |
| 13 Jun 2024 | 45.765 | 0.05 | 0.12% | 45.73 | 45.765 | 45.73 | 172 |
| 12 Jun 2024 | 45.71 | 0.28 | 0.62% | 45.52 | 45.71 | 45.52 | 23 |
| 11 Jun 2024 | 45.43 | 0.26 | 0.58% | 45.30 | 45.43 | 45.295 | 181 |
| 10 Jun 2024 | 45.17 | 0.22 | 0.48% | 45.22 | 45.22 | 45.17 | 78 |
| 07 Jun 2024 | 44.955 | 0.28 | 0.64% | 44.74 | 44.955 | 44.685 | 96 |
| 06 Jun 2024 | 44.67 | 0.23 | 0.52% | 44.67 | 44.67 | 44.67 | 10 |
| 05 Jun 2024 | 44.44 | 0.34 | 0.76% | 44.41 | 44.44 | 44.41 | 128 |
| 04 Jun 2024 | 44.105 | 0.10 | 0.24% | 44.085 | 44.105 | 44.085 | 42 |
| 03 Jun 2024 | 44.00 | 0.19 | 0.42% | 44.42 | 44.42 | 44.00 | 15 |
| 31 May 2024 | 43.815 | -0.38 | -0.86% | 43.87 | 43.87 | 43.815 | 5 |
| 30 May 2024 | 44.195 | 0.00 | 0.00% | 44.195 | 44.195 | 44.195 | 0 |
| 29 May 2024 | 44.195 | -0.08 | -0.18% | 44.10 | 44.195 | 44.10 | 110 |
| 28 May 2024 | 44.275 | -0.09 | -0.19% | 44.275 | 44.275 | 44.275 | 5 |
| 27 May 2024 | 44.36 | 0.16 | 0.37% | 44.36 | 44.36 | 44.36 | 6 |
