Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Y1G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 5.00 | 0.18 | 3.73% | 5.00 | 5.00 | 5.00 | 398 |
| 02 Jul 2024 | 4.82 | -0.16 | -3.21% | 4.96 | 5.00 | 4.82 | 2,164 |
| 01 Jul 2024 | 4.98 | 0.22 | 4.62% | 4.78 | 4.98 | 4.78 | 3,220 |
| 28 Jun 2024 | 4.76 | -0.14 | -2.86% | 4.76 | 4.76 | 4.76 | 500 |
| 27 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 500 |
| 26 Jun 2024 | 4.90 | -0.20 | -3.92% | 4.96 | 4.96 | 4.90 | 400 |
| 25 Jun 2024 | 5.10 | -0.05 | -0.97% | 5.20 | 5.20 | 4.98 | 2,920 |
| 24 Jun 2024 | 5.15 | -0.35 | -6.36% | 5.55 | 5.55 | 5.00 | 7,637 |
| 21 Jun 2024 | 5.50 | 0.10 | 1.85% | 5.80 | 5.80 | 5.35 | 7,436 |
| 20 Jun 2024 | 5.40 | -4.20 | -43.75% | 5.85 | 6.60 | 5.30 | 7,617 |
| 19 Jun 2024 | 9.60 | -0.15 | -1.54% | 9.60 | 9.60 | 9.60 | 170 |
| 18 Jun 2024 | 9.75 | 0.20 | 2.09% | 9.75 | 9.75 | 9.75 | 500 |
| 17 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 14 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 13 Jun 2024 | 9.55 | -0.20 | -2.05% | 9.60 | 9.60 | 9.55 | 363 |
| 12 Jun 2024 | 9.75 | -0.35 | -3.47% | 9.75 | 9.75 | 9.75 | 500 |
| 11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 10 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 150 |
| 07 Jun 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 10.10 | 30 |
| 06 Jun 2024 | 10.00 | -0.70 | -6.54% | 10.00 | 10.00 | 10.00 | 200 |
| 05 Jun 2024 | 10.70 | 0.50 | 4.90% | 10.70 | 10.70 | 10.70 | 110 |
| 04 Jun 2024 | 10.20 | -0.50 | -4.67% | 10.20 | 10.20 | 10.20 | 91 |
| 03 Jun 2024 | 10.70 | -0.80 | -6.96% | 11.60 | 11.60 | 10.70 | 2,420 |
| 31 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 30 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 29 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
