Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yaskawa Electric Corporation | YEC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.24% | 33.75 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.23 | 33.23 | 33.23 | 33.75 | 33.67 |
Resumen Histórico YEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.83 | 34.90 | 33.23 | 34.57 | 103 | -1.08 | -3.10% |
| 1 Month | 36.12 | 37.17 | 33.23 | 35.44 | 461 | -2.37 | -6.56% |
| 3 Months | 39.50 | 40.39 | 33.23 | 36.63 | 284 | -5.75 | -14.56% |
| 6 Months | 37.18 | 42.48 | 32.38 | 37.02 | 393 | -3.43 | -9.23% |
| 1 Year | 36.36 | 42.48 | 30.76 | 36.36 | 329 | -2.61 | -7.18% |
| 3 Years | 36.36 | 42.48 | 30.76 | 36.36 | 329 | -2.61 | -7.18% |
| 5 Years | 36.36 | 42.48 | 30.76 | 36.36 | 329 | -2.61 | -7.18% |
YEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.23 | -0.88 | -2.58% | 33.23 | 33.23 | 33.23 | 1 |
| 24 Jun 2024 | 34.11 | -0.46 | -1.33% | 34.11 | 34.11 | 34.11 | 2 |
| 21 Jun 2024 | 34.57 | 0.14 | 0.41% | 33.97 | 34.57 | 33.97 | 45 |
| 20 Jun 2024 | 34.43 | -0.36 | -1.03% | 34.90 | 34.90 | 34.43 | 291 |
| 19 Jun 2024 | 34.79 | -0.04 | -0.11% | 34.23 | 34.79 | 34.13 | 135 |
| 18 Jun 2024 | 34.83 | 0.39 | 1.13% | 34.83 | 34.83 | 34.83 | 43 |
| 17 Jun 2024 | 34.44 | -1.71 | -4.73% | 35.09 | 35.09 | 34.43 | 343 |
| 14 Jun 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0.00 |
| 13 Jun 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0.00 |
| 12 Jun 2024 | 36.15 | 0.34 | 0.95% | 36.15 | 36.15 | 36.15 | 3 |
| 11 Jun 2024 | 35.81 | 0.00 | 0.00% | 35.81 | 35.81 | 35.81 | 0.00 |
| 10 Jun 2024 | 35.81 | 0.69 | 1.96% | 35.81 | 35.81 | 35.04 | 124 |
| 07 Jun 2024 | 35.12 | -0.40 | -1.13% | 35.65 | 35.65 | 34.79 | 4,142 |
| 06 Jun 2024 | 35.52 | -0.83 | -2.28% | 35.52 | 35.52 | 35.52 | 139 |
| 05 Jun 2024 | 36.35 | -0.48 | -1.30% | 36.37 | 36.37 | 36.34 | 1,245 |
| 04 Jun 2024 | 36.83 | -0.34 | -0.91% | 36.83 | 36.83 | 36.83 | 1 |
| 03 Jun 2024 | 37.17 | 1.70 | 4.79% | 37.15 | 37.17 | 36.35 | 15 |
| 31 May 2024 | 35.47 | 0.61 | 1.75% | 35.57 | 35.57 | 34.75 | 51 |
| 30 May 2024 | 34.86 | -0.63 | -1.78% | 34.86 | 34.86 | 34.86 | 30 |
| 29 May 2024 | 35.49 | -0.83 | -2.29% | 35.48 | 35.49 | 35.48 | 200 |
| 28 May 2024 | 36.32 | -1.14 | -3.04% | 36.12 | 36.32 | 35.60 | 1,050 |
| 27 May 2024 | 37.46 | 1.10 | 3.03% | 37.46 | 37.46 | 37.46 | 15 |
