ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.791
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,691.86
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. ABOUT YOU HOLDING SE (YOU) Cotización

ABOUT YOU HOLDING SE

ABOUT YOU HOLDING SE (YOU)

Yougov Plc
Clear Secure Inc
6.43
-0.03
(-0.46%)
Cerrado 18 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
6.43
Postura de Compra
6.41
Postura de Venta
6.45
Volume Operado de la Acción
13,445
6.41 Rango del Día 6.46
2.665 Rango de 52 semanas 6.55
Capitalización de Mercado [m]
1.101B
Precio Anterior
6.46
Precio de Apertura
6.44
Hora
100
@
6.41
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
95,709
Acciones en circulación
171,205,295
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1.94B
Beneficio neto
-112.2M

Acerca de ABOUT YOU HOLDING SE

Sector
Catalog, Mail-order Houses
Industria
Catalog, Mail-order Houses
Sitio web
corporate.aboutyou.de/en
Sede
Hamburg, Deu
Fundado
-
ABOUT YOU HOLDING SE is listed in the Catalog, Mail-order Houses sector of the Tradegate (DE) with ticker YOU. The last closing price for ABOUT YOU was 6.46 €. Over the last year, ABOUT YOU shares have traded in a share price range of 2.665 € to 6.55 €.

ABOUT YOU currently has 171,205,295 shares in issue. The market capitalisation of ABOUT YOU is 1.11 € billion.

YOU Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.9244992295846.496.56.41220696.48035516DE
4-0.07-1.076923076926.56.556.41371286.49581465DE
123.57124.8251748252.866.552.835957095.78213713DE
262.80577.37931034483.6256.552.665571255.05985358DE
522.43660.99148723083.9946.552.665397474.75523218DE
156-11.18-63.486655309517.6118.982.6651027517.32778235DE
260-19.17-74.882812525.626.982.66511014010.73854571DE

YOU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ABOUT YOU?
El precio actual de las acciones de ABOUT YOU es 6.43 €
¿Cuántas acciones de ABOUT YOU están en circulación?
ABOUT YOU tiene 171,205,295 acciones en circulación
¿Cuál es la capitalización de mercado de ABOUT YOU?
La capitalización de mercado de ABOUT YOU es EUR 1.11B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ABOUT YOU?
ABOUT YOU ha negociado en un rango de 2.665 € a 6.55 € durante el último año
¿Cuál es la moneda de reporte de ABOUT YOU?
ABOUT YOU presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de ABOUT YOU?
El último ingresos anual de ABOUT YOU es EUR 1.94B
¿Cuál es el último beneficio anual de ABOUT YOU?
El último beneficio anual de ABOUT YOU es EUR -112.2M
¿Cuál es la dirección registrada de ABOUT YOU?
La dirección registrada de ABOUT YOU es DOMSTRASSE 10, HAMBURG, 20095
¿Cuál es la dirección del sitio web de ABOUT YOU?
La dirección del sitio web de ABOUT YOU es corporate.aboutyou.de/en
¿En qué sector industrial opera ABOUT YOU?
ABOUT YOU opera en el sector CATALOG, MAIL-ORDER HOUSES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discusión

Ver feed completo
HoldEm777 HoldEm777 3 minutos hace
It’s coming. Your a self can bet on it. Nighty night.
RDAR
StockItOut StockItOut 4 minutos hace
You "assume" yet defend vigorously.
XERI
HoldEm777 HoldEm777 4 minutos hace
Where did you learn to spell…. 🤣
RDAR
HoldEm777 HoldEm777 5 minutos hace
Failed trader cause your crew put a hit on me cause I know how y’all operate…. But it’s ok. It’s going to come full circle kid.
RDAR
Acme Investments Acme Investments 6 minutos hace
👇 What is all this panic about?? It was just trading at .0008!! Stocks go up and down!! OTC trading starts now It always does!!
SINC
synaphai synaphai 7 minutos hace
I believe that they'll need to create room under the authorized share cap first by either increasing the limit or undergoing a reverse split as there is only around $60k of shares left to be issued. Not sure how Ploch's 41% voting rights will affect a vote but maybe finding yes votes won't be an iss
ATWT
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutos hace
Failed trader... 40m shares Jhon. Watch what I make kid
RDAR
HoldEm777 HoldEm777 10 minutos hace
Did Orlando send you that and ask you to copy and paste? Probably
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutos hace
Ceo of Telvantis has done this
* VP Finance for AmericaTel; instrumental in growing the company from $0 to $350M within 5 years.

* CEO/CFO for CIMA Group; started 6 new companies operating in US and internationally generating revenues of $150M

* President for RSL
RDAR
janice shell janice shell 10 minutos hace
I didn't even think of the bands. But Trump doesn't get all excited about high school musical groups.
Acme Investments Acme Investments 12 minutos hace
On X he said he has no plans to split this ticker!! It's just Song!! He needs capital it makes sense!! You don't go through what he's going through to destroy the ticker!!
BCAP
HoldEm777 HoldEm777 12 minutos hace
It seems you said in the beginning there wouldn’t even be a Reg A…. But whatever right. It’s ok we understand.
RDAR
3331 3331 12 minutos hace
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
PROPHET-of-PROFITS PROPHET-of-PROFITS 13 minutos hace
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
$27 $27 14 minutos hace
They are so illegal that they extended the use date on them. So irrelevant. And the Gov is/has been so fair in all this for all these yrs. And warrants are a form of capitol raise say if all preferreds get paid with interest.

Not an attack post.
Be well
$27
FNMA
3331 3331 14 minutos hace
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
HappyLibrarian HappyLibrarian 14 minutos hace
While you did not reply directly to my post, your post came soon after mine and I must reasonably assume you mean me since I am in opposition to the way DCVax-L is managed and would therefore be described by anybody in the tank for management as a basher.

The most recent concern you a
NWBO
JSmith5 JSmith5 15 minutos hace
A love Phil's comment to Calabria's statement that the bankruptcy of the railroad lasted 41 years:

"You were in charge?"

Nats
FNMA
HoldEm777 HoldEm777 17 minutos hace
Exactly… I was trying to stay out of this until I read the post from ThunderousSeer. Then I truly realized just how shitty these people really are. They provide nothing of substance to prove anything they say. They trade on inside information and then try to belittle anyone who disagrees and I’m not
RDAR
RKMKE RKMKE 19 minutos hace
If you are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF. 
It will inspire new shareholders as they can see PUMPERS are also holding and loading.. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46
WDLF
Truenorth2016 Truenorth2016 19 minutos hace
Time To Prep For Quantum Computing Stocks Gold Rush?
We are here and about to witness that the answer is "Yes"!!! Very rare gem here at .0006 with low share structure .....if the CEO pulls this off and allow a company with Quantum Cumputing and Artificial intelligence assests to merge into G
GCAN
JSmith5 JSmith5 20 minutos hace
I swear I could see in the background were the smoke from the fireworks spelled out
"FNMA up up and away"

It was the loudest, longest fireworks display I have ever heard (this being at a country club Nats was not allowed close enough to see anything). If I knew that this was c
FNMA
powerwalker powerwalker 22 minutos hace
But Biogen/Eisai first drug adu* was not approved by the EMA.
AVXL

Su Consulta Reciente

TG
YOU
ABOUT YOU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados