Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| YPF | YPF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.52% | 19.50 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.50 | 19.40 | 19.50 | 19.50 | 19.40 |
Resumen Histórico YPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.80 | 18.80 | 19.28 | 338 | 0.600001 | 3.17% |
| 1 Month | 19.00 | 22.20 | 18.40 | 19.83 | 623 | 0.50 | 2.63% |
| 3 Months | 18.20 | 23.20 | 17.90 | 20.43 | 706 | 1.30 | 7.14% |
| 6 Months | 15.90 | 23.20 | 12.80 | 18.17 | 736 | 3.60 | 22.64% |
| 1 Year | 13.40 | 23.20 | 9.25 | 15.31 | 1,688 | 6.10 | 45.52% |
| 3 Years | 13.40 | 23.20 | 9.25 | 15.31 | 1,688 | 6.10 | 45.52% |
| 5 Years | 13.40 | 23.20 | 9.25 | 15.31 | 1,688 | 6.10 | 45.52% |
YPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.50 | 0.70 | 3.72% | 19.50 | 19.50 | 19.40 | 157 |
| 24 Jun 2024 | 18.80 | -0.60 | -3.09% | 18.80 | 19.10 | 18.80 | 376 |
| 21 Jun 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 14 |
| 20 Jun 2024 | 19.50 | -0.20 | -1.02% | 19.80 | 19.80 | 19.50 | 182 |
| 19 Jun 2024 | 19.70 | 0.50 | 2.60% | 19.70 | 19.70 | 19.70 | 465 |
| 18 Jun 2024 | 19.20 | -0.10 | -0.52% | 18.90 | 19.40 | 18.90 | 654 |
| 17 Jun 2024 | 19.30 | -0.30 | -1.53% | 19.70 | 19.70 | 19.00 | 447 |
| 14 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.80 | 19.90 | 19.40 | 271 |
| 13 Jun 2024 | 19.60 | 0.20 | 1.03% | 19.40 | 20.80 | 19.20 | 1,038 |
| 12 Jun 2024 | 19.40 | 0.40 | 2.11% | 19.00 | 19.40 | 19.00 | 255 |
| 11 Jun 2024 | 19.00 | 0.60 | 3.26% | 19.50 | 19.50 | 19.00 | 70 |
| 10 Jun 2024 | 18.40 | -0.20 | -1.08% | 18.50 | 18.50 | 18.40 | 980 |
| 07 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 72 |
| 06 Jun 2024 | 18.60 | -0.10 | -0.53% | 19.30 | 19.30 | 18.60 | 1,010 |
| 05 Jun 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.70 | 18.70 | 240 |
| 04 Jun 2024 | 18.80 | -1.80 | -8.74% | 20.40 | 20.40 | 18.80 | 1,440 |
| 03 Jun 2024 | 20.60 | -0.80 | -3.74% | 21.60 | 21.60 | 20.60 | 58 |
| 31 May 2024 | 21.40 | -0.40 | -1.83% | 22.20 | 22.20 | 21.40 | 1,153 |
| 30 May 2024 | 21.80 | 1.40 | 6.86% | 21.00 | 21.80 | 21.00 | 1,311 |
| 29 May 2024 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 20.40 | 970 |
| 28 May 2024 | 20.60 | 1.60 | 8.42% | 19.00 | 20.60 | 18.80 | 1,447 |
| 27 May 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.20 | 18.80 | 2,879 |
