Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aberdeen International Inc | AAB | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
Resumen Histórico AAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0289668 | 56,138 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0250321 | 54,906 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0239238 | 59,614 | 0.005 | 25.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0217391 | 58,975 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.045 | 0.015 | 0.0262028 | 119,754 | -0.015 | -37.50% |
| 3 Years | 0.27 | 0.32 | 0.015 | 0.0871054 | 113,979 | -0.245 | -90.74% |
| 5 Years | 0.04 | 0.48 | 0.015 | 0.1366311 | 201,869 | -0.015 | -37.50% |
AAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 65,000 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 156,689 |
| 11 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| 10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 58,000 |
| 06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,025 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
| 04 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 4,000 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 11,000 |
| 31 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 21,403 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 80,000 |
| 29 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 99,019 |
| 28 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 164,000 |
| 27 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 0.02 | 347,600 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
| 23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,222 |
| 22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
| 21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,431 |
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,820 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 38,159 |
| 15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,000 |
