Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advantage Energy Ltd | AAV | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.43% | 11.59 | 15:11:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.60 | 11.51 | 11.72 | 11.59 | 11.54 |
Resumen Histórico AAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.72 | 11.19 | 11.55 | 335,883 | 0.27 | 2.39% |
| 1 Month | 10.77 | 11.72 | 10.63 | 11.17 | 445,827 | 0.82 | 7.61% |
| 3 Months | 10.04 | 11.72 | 9.61 | 10.63 | 342,870 | 1.55 | 15.44% |
| 6 Months | 9.52 | 11.72 | 8.02 | 9.64 | 375,712 | 2.07 | 21.74% |
| 1 Year | 7.39 | 11.72 | 7.13 | 9.29 | 444,869 | 4.20 | 56.83% |
| 3 Years | 3.57 | 12.19 | 3.57 | 8.32 | 780,423 | 8.02 | 224.65% |
| 5 Years | 1.84 | 12.19 | 0.98 | 5.70 | 814,173 | 9.75 | 529.89% |
AAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.59 | 0.05 | 0.43% | 11.60 | 11.72 | 11.51 | 267,561 |
| 30 May 2024 | 11.54 | 0.03 | 0.26% | 11.43 | 11.63 | 11.43 | 320,574 |
| 29 May 2024 | 11.51 | -0.14 | -1.20% | 11.57 | 11.65 | 11.39 | 338,490 |
| 28 May 2024 | 11.65 | 0.07 | 0.60% | 11.58 | 11.72 | 11.55 | 469,828 |
| 27 May 2024 | 11.58 | 0.11 | 0.96% | 11.50 | 11.64 | 11.49 | 158,412 |
| 24 May 2024 | 11.47 | 0.18 | 1.59% | 11.32 | 11.49 | 11.19 | 392,113 |
| 23 May 2024 | 11.29 | 0.20 | 1.80% | 11.12 | 11.47 | 11.08 | 2,488,408 |
| 22 May 2024 | 11.09 | 0.01 | 0.09% | 11.05 | 11.11 | 10.93 | 335,011 |
| 21 May 2024 | 11.08 | 0.10 | 0.91% | 10.92 | 11.10 | 10.92 | 954,022 |
| 17 May 2024 | 10.98 | -0.01 | -0.09% | 10.99 | 11.07 | 10.89 | 151,889 |
| 16 May 2024 | 10.99 | 0.01 | 0.09% | 11.05 | 11.05 | 10.89 | 556,923 |
| 15 May 2024 | 10.98 | 0.07 | 0.64% | 10.93 | 11.03 | 10.74 | 248,871 |
| 14 May 2024 | 10.91 | 0.03 | 0.28% | 10.89 | 10.92 | 10.73 | 198,537 |
| 13 May 2024 | 10.88 | 0.06 | 0.55% | 10.86 | 10.93 | 10.79 | 227,418 |
| 10 May 2024 | 10.82 | 0.02 | 0.19% | 10.83 | 11.07 | 10.78 | 240,777 |
| 09 May 2024 | 10.80 | -0.09 | -0.83% | 10.88 | 10.90 | 10.74 | 581,873 |
| 08 May 2024 | 10.89 | -0.20 | -1.80% | 11.10 | 11.10 | 10.75 | 241,668 |
| 07 May 2024 | 11.09 | 0.14 | 1.28% | 10.96 | 11.09 | 10.90 | 184,597 |
| 06 May 2024 | 10.95 | 0.28 | 2.62% | 10.65 | 11.10 | 10.65 | 229,768 |
| 03 May 2024 | 10.67 | -0.07 | -0.65% | 10.77 | 10.89 | 10.63 | 151,530 |
