Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 2.06% | 24.33 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.30 | 24.01 | 24.35 | 24.33 | 23.84 |
Resumen Histórico ABX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.56 | 24.35 | 22.98 | 23.37 | 3,675,652 | 0.77 | 3.27% |
| 1 Month | 23.19 | 24.35 | 22.18 | 23.05 | 3,595,844 | 1.14 | 4.92% |
| 3 Months | 19.47 | 26.05 | 19.37 | 22.33 | 3,932,751 | 4.86 | 24.96% |
| 6 Months | 22.02 | 26.05 | 18.65 | 22.24 | 3,459,386 | 2.31 | 10.49% |
| 1 Year | 25.16 | 26.05 | 18.65 | 22.15 | 3,198,999 | -0.83 | -3.30% |
| 3 Years | 29.35 | 33.50 | 17.88 | 23.64 | 4,619,817 | -5.02 | -17.10% |
| 5 Years | 16.34 | 41.09 | 15.72 | 25.62 | 4,642,059 | 7.99 | 48.90% |
ABX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.33 | 0.49 | 2.06% | 24.30 | 24.35 | 24.01 | 2,781,300 |
| 16 May 2024 | 23.84 | 0.12 | 0.51% | 23.64 | 23.97 | 23.53 | 1,934,949 |
| 15 May 2024 | 23.72 | 0.32 | 1.37% | 23.58 | 23.90 | 23.28 | 3,763,493 |
| 14 May 2024 | 23.40 | 0.25 | 1.08% | 23.25 | 23.42 | 23.15 | 2,412,759 |
| 13 May 2024 | 23.15 | 0.01 | 0.04% | 23.05 | 23.41 | 22.98 | 2,935,824 |
| 10 May 2024 | 23.14 | -0.16 | -0.69% | 23.56 | 23.61 | 23.13 | 7,331,236 |
| 09 May 2024 | 23.30 | 0.32 | 1.39% | 23.06 | 23.43 | 23.03 | 5,366,301 |
| 08 May 2024 | 22.98 | -0.01 | -0.04% | 22.76 | 23.18 | 22.74 | 2,656,998 |
| 07 May 2024 | 22.99 | 0.20 | 0.88% | 22.72 | 23.01 | 22.62 | 1,886,164 |
| 06 May 2024 | 22.79 | 0.27 | 1.20% | 22.83 | 23.03 | 22.71 | 3,832,962 |
| 03 May 2024 | 22.52 | -0.14 | -0.62% | 22.66 | 22.71 | 22.31 | 2,830,153 |
| 02 May 2024 | 22.66 | 0.14 | 0.62% | 22.25 | 22.81 | 22.18 | 2,817,743 |
| 01 May 2024 | 22.52 | -0.36 | -1.57% | 23.10 | 23.16 | 22.34 | 4,033,906 |
| 30 Abr 2024 | 22.88 | -0.81 | -3.42% | 23.20 | 23.46 | 22.85 | 3,102,491 |
| 29 Abr 2024 | 23.69 | 0.36 | 1.54% | 23.39 | 23.80 | 23.14 | 2,529,317 |
| 26 Abr 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 23.33 | 0 |
| 25 Abr 2024 | 23.33 | 0.70 | 3.09% | 22.77 | 23.55 | 22.55 | 3,982,278 |
| 24 Abr 2024 | 22.63 | -0.17 | -0.75% | 22.49 | 22.74 | 22.46 | 2,223,370 |
| 23 Abr 2024 | 22.80 | 0.29 | 1.29% | 22.30 | 22.93 | 22.25 | 8,306,875 |
| 22 Abr 2024 | 22.51 | -1.02 | -4.33% | 22.46 | 22.97 | 22.39 | 3,593,476 |
| 19 Abr 2024 | 23.53 | 0.15 | 0.64% | 23.19 | 23.69 | 23.15 | 2,780,738 |
