Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.77% | 7.73 | 15:01:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.77 | 7.67 | 7.78 | 7.73 | 7.79 |
Resumen Histórico ACB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 8.44 | 7.67 | 8.04 | 626,536 | -0.41 | -5.04% |
| 1 Month | 9.75 | 9.84 | 7.65 | 8.44 | 718,315 | -2.02 | -20.72% |
| 3 Months | 5.85 | 12.85 | 5.45 | 9.17 | 2,251,630 | 1.88 | 32.14% |
| 6 Months | 6.30 | 12.85 | 3.84 | 7.84 | 1,646,460 | 1.43 | 22.70% |
| 1 Year | 7.10 | 15.50 | 3.84 | 8.61 | 1,829,569 | 0.63 | 8.87% |
| 3 Years | 108.10 | 117.80 | 3.84 | 27.01 | 1,746,951 | -100.37 | -92.85% |
| 5 Years | 100.90 | 267.90 | 3.84 | 58.22 | 3,271,164 | -93.17 | -92.34% |
ACB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.73 | -0.06 | -0.77% | 7.77 | 7.78 | 7.67 | 127,587 |
| 18 Jun 2024 | 7.79 | -0.13 | -1.64% | 7.83 | 7.94 | 7.75 | 469,907 |
| 17 Jun 2024 | 7.92 | 0.05 | 0.64% | 7.77 | 7.98 | 7.73 | 637,001 |
| 14 Jun 2024 | 7.87 | -0.27 | -3.32% | 8.04 | 8.08 | 7.84 | 518,214 |
| 13 Jun 2024 | 8.14 | -0.14 | -1.69% | 8.33 | 8.34 | 8.06 | 549,722 |
| 12 Jun 2024 | 8.28 | 0.18 | 2.22% | 8.14 | 8.44 | 8.12 | 957,838 |
| 11 Jun 2024 | 8.10 | -0.02 | -0.25% | 8.03 | 8.10 | 7.89 | 512,860 |
| 10 Jun 2024 | 8.12 | 0.28 | 3.57% | 7.79 | 8.13 | 7.65 | 657,860 |
| 07 Jun 2024 | 7.84 | -0.35 | -4.27% | 8.13 | 8.29 | 7.83 | 779,035 |
| 06 Jun 2024 | 8.19 | -0.16 | -1.92% | 8.24 | 8.31 | 8.03 | 644,227 |
| 05 Jun 2024 | 8.35 | 0.30 | 3.73% | 8.11 | 8.41 | 8.06 | 413,036 |
| 04 Jun 2024 | 8.05 | -0.15 | -1.83% | 8.16 | 8.25 | 7.97 | 476,478 |
| 03 Jun 2024 | 8.20 | -0.22 | -2.61% | 8.54 | 8.57 | 8.10 | 414,372 |
| 31 May 2024 | 8.42 | -0.04 | -0.47% | 8.55 | 8.57 | 8.22 | 542,280 |
| 30 May 2024 | 8.46 | -0.04 | -0.47% | 8.65 | 9.12 | 8.39 | 905,038 |
| 29 May 2024 | 8.50 | -0.10 | -1.16% | 8.60 | 8.67 | 8.31 | 974,783 |
| 28 May 2024 | 8.60 | -0.51 | -5.60% | 9.04 | 9.12 | 8.40 | 1,168,368 |
| 27 May 2024 | 9.11 | 0.03 | 0.33% | 9.02 | 9.17 | 8.96 | 151,588 |
| 24 May 2024 | 9.08 | 0.24 | 2.71% | 8.86 | 9.25 | 8.78 | 1,328,634 |
| 23 May 2024 | 8.84 | -0.54 | -5.76% | 9.41 | 9.41 | 8.70 | 1,374,172 |
| 22 May 2024 | 9.38 | -0.34 | -3.50% | 9.75 | 9.84 | 9.33 | 890,878 |
| 21 May 2024 | 9.72 | -0.33 | -3.28% | 10.12 | 10.33 | 9.72 | 1,163,642 |
