Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accord Financial Corporation | ACD | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -3.60% | 4.02 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.10 | 4.01 | 4.10 | 4.02 | 4.17 |
Resumen Histórico ACD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.25 | 4.00 | 4.16 | 875 | -0.01 | -0.25% |
| 1 Month | 4.30 | 4.37 | 4.00 | 4.11 | 2,735 | -0.28 | -6.51% |
| 3 Months | 4.80 | 5.16 | 4.00 | 4.53 | 3,270 | -0.78 | -16.25% |
| 6 Months | 4.35 | 5.70 | 4.00 | 4.70 | 2,895 | -0.33 | -7.59% |
| 1 Year | 6.59 | 6.67 | 4.00 | 4.86 | 2,581 | -2.57 | -39.00% |
| 3 Years | 9.04 | 9.50 | 4.00 | 7.01 | 2,396 | -5.02 | -55.53% |
| 5 Years | 9.71 | 10.15 | 3.51 | 7.03 | 2,674 | -5.69 | -58.60% |
ACD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| 06 Jun 2024 | 4.17 | 0.04 | 0.97% | 4.195 | 4.195 | 4.17 | 500 |
| 05 Jun 2024 | 4.13 | -0.12 | -2.82% | 4.21 | 4.21 | 4.13 | 400 |
| 04 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 03 Jun 2024 | 4.25 | 0.15 | 3.66% | 4.14 | 4.25 | 4.10 | 1,100 |
| 31 May 2024 | 4.10 | 0.05 | 1.23% | 4.03 | 4.10 | 4.00 | 1,500 |
| 30 May 2024 | 4.05 | -0.07 | -1.70% | 4.05 | 4.05 | 4.05 | 100 |
| 29 May 2024 | 4.12 | 0.12 | 3.00% | 4.13 | 4.13 | 4.12 | 200 |
| 28 May 2024 | 4.00 | -0.10 | -2.44% | 4.13 | 4.13 | 4.00 | 500 |
| 27 May 2024 | 4.10 | 0.00 | 0.00% | 4.05 | 4.10 | 4.05 | 5,300 |
| 24 May 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.25 | 4.00 | 12,200 |
| 23 May 2024 | 4.00 | -0.10 | -2.44% | 4.15 | 4.15 | 4.00 | 5,322 |
| 22 May 2024 | 4.10 | 0.00 | 0.00% | 4.17 | 4.17 | 4.10 | 1,200 |
| 21 May 2024 | 4.10 | 0.00 | 0.00% | 4.22 | 4.22 | 4.10 | 1,100 |
| 17 May 2024 | 4.10 | -0.06 | -1.44% | 4.20 | 4.20 | 4.05 | 8,201 |
| 16 May 2024 | 4.16 | -0.04 | -0.95% | 4.15 | 4.20 | 4.14 | 3,700 |
| 15 May 2024 | 4.20 | 0.00 | 0.00% | 4.30 | 4.30 | 4.20 | 1,800 |
| 14 May 2024 | 4.20 | 0.05 | 1.20% | 4.22 | 4.30 | 4.15 | 3,900 |
| 13 May 2024 | 4.15 | -0.10 | -2.35% | 4.27 | 4.27 | 4.15 | 1,400 |
| 10 May 2024 | 4.25 | 0.03 | 0.71% | 4.30 | 4.37 | 4.25 | 800 |
| 09 May 2024 | 4.22 | -0.18 | -4.09% | 4.40 | 4.40 | 4.07 | 17,810 |
| 08 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
