Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATCO Ltd | ACO.Y | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.63% | 40.00 | 10:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 39.75 |
Resumen Histórico ACO.Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.02 | 42.00 | 39.75 | 40.57 | 2,817 | -1.02 | -2.49% |
| 1 Month | 43.99 | 44.00 | 39.75 | 41.48 | 1,405 | -3.99 | -9.07% |
| 3 Months | 38.75 | 44.00 | 38.49 | 41.48 | 863 | 1.25 | 3.23% |
| 6 Months | 38.65 | 46.00 | 37.75 | 40.33 | 1,038 | 1.35 | 3.49% |
| 1 Year | 40.52 | 46.00 | 33.27 | 37.90 | 1,435 | -0.52 | -1.28% |
| 3 Years | 46.50 | 49.94 | 33.27 | 41.16 | 1,304 | -6.50 | -13.98% |
| 5 Years | 44.50 | 54.80 | 33.27 | 41.70 | 1,002 | -4.50 | -10.11% |
ACO.Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 39.75 | -0.30 | -0.75% | 40.01 | 41.00 | 39.75 | 5,412 |
| 18 Jun 2024 | 40.05 | -1.95 | -4.64% | 40.05 | 40.05 | 40.05 | 2,018 |
| 17 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 38 |
| 14 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 13 Jun 2024 | 42.00 | -1.00 | -2.33% | 41.02 | 42.00 | 41.02 | 3,800 |
| 12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 48 |
| 11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 10 Jun 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 43.00 | 43.00 | 163 |
| 07 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 06 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 05 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 04 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 03 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 500 |
| 31 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 1,300 |
| 30 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 29 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 1,220 |
| 28 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 1 |
| 27 May 2024 | 44.00 | 1.50 | 3.53% | 43.99 | 44.00 | 43.99 | 950 |
| 24 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 23 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 22 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 21 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 3 |
