Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alaris Equity Partners Income Trust | AD.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.05% | 15.97 | 15:10:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.14 | 15.89 | 16.14 | 15.97 | 16.14 |
Resumen Histórico AD.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AD.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0 |
| 24 Jun 2024 | 16.14 | 0.41 | 2.61% | 15.82 | 16.17 | 15.81 | 67,843 |
| 21 Jun 2024 | 15.73 | -0.26 | -1.63% | 15.99 | 16.00 | 15.73 | 138,842 |
| 20 Jun 2024 | 15.99 | 0.20 | 1.27% | 15.71 | 16.14 | 15.70 | 96,188 |
| 19 Jun 2024 | 15.79 | 0.16 | 1.02% | 15.65 | 15.95 | 15.65 | 44,100 |
| 18 Jun 2024 | 15.63 | 0.11 | 0.71% | 15.45 | 15.80 | 15.45 | 101,336 |
| 17 Jun 2024 | 15.52 | -0.24 | -1.52% | 15.61 | 15.69 | 15.10 | 181,874 |
| 14 Jun 2024 | 15.76 | 0.03 | 0.19% | 15.78 | 15.78 | 15.44 | 68,709 |
| 13 Jun 2024 | 15.73 | -0.23 | -1.44% | 15.96 | 15.96 | 15.68 | 51,802 |
| 12 Jun 2024 | 15.96 | 0.19 | 1.20% | 16.00 | 16.03 | 15.84 | 47,735 |
| 11 Jun 2024 | 15.77 | -0.22 | -1.38% | 15.91 | 15.95 | 15.76 | 39,377 |
| 10 Jun 2024 | 15.99 | 0.27 | 1.72% | 15.81 | 16.07 | 15.58 | 60,470 |
| 07 Jun 2024 | 15.72 | -0.02 | -0.13% | 15.83 | 15.83 | 15.69 | 33,468 |
| 06 Jun 2024 | 15.74 | -0.12 | -0.76% | 15.86 | 15.90 | 15.68 | 41,272 |
| 05 Jun 2024 | 15.86 | 0.24 | 1.54% | 15.66 | 15.88 | 15.66 | 35,258 |
| 04 Jun 2024 | 15.62 | -0.01 | -0.06% | 15.61 | 15.74 | 15.55 | 42,650 |
| 03 Jun 2024 | 15.63 | -0.12 | -0.76% | 15.69 | 15.76 | 15.60 | 57,746 |
| 31 May 2024 | 15.75 | 0.10 | 0.64% | 15.63 | 15.78 | 15.61 | 25,838 |
| 30 May 2024 | 15.65 | -0.14 | -0.89% | 15.85 | 15.85 | 15.62 | 51,216 |
| 29 May 2024 | 15.79 | -0.31 | -1.93% | 16.07 | 16.07 | 15.70 | 59,338 |
| 28 May 2024 | 16.10 | -0.08 | -0.49% | 16.13 | 16.23 | 16.10 | 64,756 |
| 27 May 2024 | 16.18 | 0.04 | 0.25% | 16.11 | 16.30 | 16.11 | 19,833 |
