Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adentra Inc | ADEN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -1.37% | 37.39 | 15:11:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.95 | 37.17 | 38.00 | 37.39 | 37.91 |
Resumen Histórico ADEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 39.81 | 36.82 | 38.37 | 115,181 | -0.81 | -2.12% |
| 1 Month | 38.32 | 41.20 | 36.82 | 38.55 | 188,098 | -0.93 | -2.43% |
| 3 Months | 40.31 | 43.91 | 36.82 | 39.62 | 107,032 | -2.92 | -7.24% |
| 6 Months | 28.87 | 43.91 | 28.87 | 37.83 | 74,088 | 8.52 | 29.51% |
| 1 Year | 29.92 | 43.91 | 24.64 | 35.68 | 52,670 | 7.47 | 24.97% |
| 3 Years | 27.70 | 43.91 | 24.00 | 33.66 | 51,395 | 9.69 | 34.98% |
| 5 Years | 27.70 | 43.91 | 24.00 | 33.66 | 51,395 | 9.69 | 34.98% |
ADEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 37.91 | 0.00 | 0.00% | 37.91 | 37.91 | 37.91 | 0 |
| 18 Jun 2024 | 37.91 | 0.29 | 0.77% | 37.62 | 38.18 | 37.58 | 36,911 |
| 17 Jun 2024 | 37.62 | -0.87 | -2.26% | 38.18 | 38.35 | 36.82 | 92,982 |
| 14 Jun 2024 | 38.49 | 0.39 | 1.02% | 37.84 | 38.58 | 37.84 | 99,490 |
| 13 Jun 2024 | 38.10 | -0.77 | -1.98% | 38.82 | 39.81 | 37.52 | 130,951 |
| 12 Jun 2024 | 38.87 | 0.77 | 2.02% | 38.20 | 38.97 | 38.10 | 215,573 |
| 11 Jun 2024 | 38.10 | -0.25 | -0.65% | 38.00 | 38.50 | 38.00 | 105,547 |
| 10 Jun 2024 | 38.35 | 0.30 | 0.79% | 38.00 | 38.42 | 38.00 | 81,979 |
| 07 Jun 2024 | 38.05 | 0.00 | 0.00% | 37.86 | 38.13 | 37.75 | 111,426 |
| 06 Jun 2024 | 38.05 | -2.93 | -7.15% | 38.55 | 38.55 | 37.51 | 325,414 |
| 05 Jun 2024 | 40.98 | 0.88 | 2.19% | 40.25 | 41.20 | 40.25 | 14,261 |
| 04 Jun 2024 | 40.10 | 0.15 | 0.38% | 40.01 | 40.82 | 39.46 | 61,159 |
| 03 Jun 2024 | 39.95 | 1.29 | 3.34% | 38.73 | 40.54 | 38.73 | 58,702 |
| 31 May 2024 | 38.66 | 0.60 | 1.58% | 38.28 | 38.77 | 37.69 | 2,212,516 |
| 30 May 2024 | 38.06 | 0.11 | 0.29% | 37.98 | 39.07 | 37.76 | 36,773 |
| 29 May 2024 | 37.95 | -0.18 | -0.47% | 38.21 | 38.21 | 37.73 | 47,336 |
| 28 May 2024 | 38.13 | -0.51 | -1.32% | 38.62 | 38.78 | 38.13 | 27,262 |
| 27 May 2024 | 38.64 | -0.57 | -1.45% | 39.04 | 39.69 | 38.63 | 15,226 |
| 24 May 2024 | 39.21 | 0.88 | 2.30% | 38.66 | 39.55 | 38.53 | 28,073 |
| 23 May 2024 | 38.33 | 0.11 | 0.29% | 38.09 | 38.35 | 38.00 | 31,473 |
| 22 May 2024 | 38.22 | -0.20 | -0.52% | 38.32 | 38.55 | 38.00 | 28,896 |
| 21 May 2024 | 38.42 | 0.03 | 0.08% | 38.33 | 38.96 | 38.04 | 27,426 |
