Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aegis Brands Inc | AEG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Resumen Histórico AEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.40 | 0.36 | 0.3695893 | 6,823 | -0.01 | -2.70% |
| 1 Month | 0.38 | 0.40 | 0.36 | 0.3675282 | 8,527 | -0.02 | -5.26% |
| 3 Months | 0.32 | 0.40 | 0.30 | 0.3644651 | 20,555 | 0.04 | 12.50% |
| 6 Months | 0.28 | 0.40 | 0.22 | 0.2844959 | 30,507 | 0.08 | 28.57% |
| 1 Year | 0.405 | 0.44 | 0.21 | 0.2871768 | 23,072 | -0.045 | -11.11% |
| 3 Years | 1.30 | 1.44 | 0.21 | 0.4127198 | 11,805 | -0.94 | -72.31% |
| 5 Years | 0.87 | 1.45 | 0.21 | 0.5790321 | 12,219 | -0.51 | -58.62% |
AEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,000 |
| 06 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.39 | 0.36 | 3,501 |
| 05 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.36 | 0.36 | 0.36 | 10,900 |
| 04 Jun 2024 | 0.40 | 0.04 | 11.11% | 0.36 | 0.40 | 0.36 | 7,500 |
| 03 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 9,500 |
| 31 May 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 2,713 |
| 30 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 29 May 2024 | 0.375 | 0.015 | 4.17% | 0.375 | 0.375 | 0.375 | 1,000 |
| 28 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 14,500 |
| 27 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 24 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 23 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 5,000 |
| 22 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 12,000 |
| 21 May 2024 | 0.37 | 0.01 | 2.78% | 0.375 | 0.40 | 0.37 | 5,000 |
| 17 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 16 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 15 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 12,000 |
| 14 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 15,000 |
| 13 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 12,238 |
| 10 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 09 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 45,002 |
| 08 May 2024 | 0.37 | -0.03 | -7.50% | 0.37 | 0.37 | 0.37 | 6,000 |
