Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 0.72% | 89.05 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.77 | 87.70 | 89.48 | 89.05 | 88.41 |
Resumen Histórico AEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.62 | 92.62 | 86.81 | 88.65 | 1,149,130 | 1.43 | 1.63% |
| 1 Month | 82.60 | 92.62 | 81.75 | 85.78 | 1,306,611 | 6.45 | 7.81% |
| 3 Months | 63.45 | 92.62 | 60.17 | 75.32 | 1,616,883 | 25.60 | 40.35% |
| 6 Months | 65.75 | 92.62 | 60.17 | 72.50 | 1,419,654 | 23.30 | 35.44% |
| 1 Year | 76.16 | 92.62 | 59.36 | 70.10 | 1,327,916 | 12.89 | 16.92% |
| 3 Years | 78.01 | 92.62 | 48.88 | 68.31 | 1,343,800 | 11.04 | 14.15% |
| 5 Years | 54.52 | 117.35 | 43.25 | 71.47 | 1,139,882 | 34.53 | 63.33% |
AEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 88.41 | 1.23 | 1.41% | 87.91 | 89.80 | 87.17 | 1,081,883 |
| 30 Abr 2024 | 87.18 | -2.76 | -3.07% | 88.06 | 88.98 | 87.18 | 1,414,485 |
| 29 Abr 2024 | 89.94 | 0.39 | 0.44% | 89.59 | 90.30 | 88.26 | 941,290 |
| 26 Abr 2024 | 89.55 | 0.83 | 0.94% | 90.95 | 92.62 | 89.53 | 1,138,787 |
| 25 Abr 2024 | 88.72 | 1.46 | 1.67% | 87.62 | 89.42 | 86.81 | 1,169,205 |
| 24 Abr 2024 | 87.26 | 1.30 | 1.51% | 85.71 | 87.34 | 85.71 | 1,270,196 |
| 23 Abr 2024 | 85.96 | 0.66 | 0.77% | 84.73 | 86.45 | 84.44 | 1,338,619 |
| 22 Abr 2024 | 85.30 | -2.52 | -2.87% | 85.14 | 86.22 | 84.69 | 1,717,484 |
| 19 Abr 2024 | 87.82 | 0.43 | 0.49% | 86.77 | 87.88 | 86.68 | 878,044 |
| 18 Abr 2024 | 87.39 | 1.31 | 1.52% | 87.13 | 87.56 | 86.38 | 1,224,896 |
| 17 Abr 2024 | 86.08 | 0.78 | 0.91% | 85.34 | 86.88 | 85.34 | 1,124,671 |
| 16 Abr 2024 | 85.30 | 0.63 | 0.74% | 83.88 | 86.07 | 83.55 | 1,400,467 |
| 15 Abr 2024 | 84.67 | 0.03 | 0.04% | 85.23 | 85.28 | 82.75 | 1,256,107 |
| 12 Abr 2024 | 84.64 | 0.27 | 0.32% | 86.04 | 88.27 | 83.83 | 1,878,598 |
| 11 Abr 2024 | 84.37 | 0.58 | 0.69% | 84.37 | 84.50 | 83.01 | 1,215,320 |
| 10 Abr 2024 | 83.79 | -0.66 | -0.78% | 82.99 | 84.11 | 82.43 | 1,612,616 |
| 09 Abr 2024 | 84.45 | 1.40 | 1.69% | 84.63 | 85.00 | 83.92 | 1,500,040 |
| 08 Abr 2024 | 83.05 | -1.22 | -1.45% | 84.90 | 85.24 | 82.62 | 1,618,262 |
| 05 Abr 2024 | 84.27 | 2.19 | 2.67% | 82.17 | 84.84 | 82.17 | 1,110,414 |
| 04 Abr 2024 | 82.08 | -1.41 | -1.69% | 82.60 | 83.00 | 81.75 | 1,240,842 |
| 03 Abr 2024 | 83.49 | 0.96 | 1.16% | 82.19 | 83.75 | 82.18 | 1,611,669 |
| 02 Abr 2024 | 82.53 | -0.69 | -0.83% | 83.41 | 83.83 | 82.08 | 1,854,997 |
