Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGF Management Ltd | AGF.B | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.45% | 8.17 | 15:10:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.26 | 8.11 | 8.35 | 8.17 | 8.29 |
Resumen Histórico AGF.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.43 | 8.58 | 8.08 | 8.29 | 34,879 | -0.26 | -3.08% |
| 1 Month | 8.35 | 8.75 | 8.08 | 8.42 | 44,467 | -0.18 | -2.16% |
| 3 Months | 8.07 | 9.05 | 7.81 | 8.28 | 46,472 | 0.10 | 1.24% |
| 6 Months | 7.56 | 9.05 | 7.27 | 8.01 | 64,127 | 0.61 | 8.07% |
| 1 Year | 7.39 | 9.05 | 6.30 | 7.66 | 72,038 | 0.78 | 10.55% |
| 3 Years | 7.85 | 9.50 | 5.63 | 7.48 | 110,617 | 0.32 | 4.08% |
| 5 Years | 5.24 | 9.50 | 2.50 | 6.53 | 139,546 | 2.93 | 55.92% |
AGF.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| 06 Jun 2024 | 8.29 | -0.13 | -1.54% | 8.48 | 8.58 | 8.28 | 29,802 |
| 05 Jun 2024 | 8.42 | 0.10 | 1.20% | 8.35 | 8.49 | 8.28 | 33,002 |
| 04 Jun 2024 | 8.32 | 0.13 | 1.59% | 8.15 | 8.32 | 8.15 | 22,523 |
| 03 Jun 2024 | 8.19 | -0.15 | -1.80% | 8.36 | 8.39 | 8.08 | 60,642 |
| 31 May 2024 | 8.34 | -0.09 | -1.07% | 8.43 | 8.46 | 8.30 | 28,424 |
| 30 May 2024 | 8.43 | 0.01 | 0.12% | 8.41 | 8.47 | 8.40 | 30,591 |
| 29 May 2024 | 8.42 | -0.02 | -0.24% | 8.40 | 8.54 | 8.40 | 46,251 |
| 28 May 2024 | 8.44 | -0.20 | -2.31% | 8.66 | 8.74 | 8.44 | 38,944 |
| 27 May 2024 | 8.64 | -0.03 | -0.35% | 8.75 | 8.75 | 8.60 | 21,074 |
| 24 May 2024 | 8.67 | 0.06 | 0.70% | 8.61 | 8.73 | 8.61 | 18,105 |
| 23 May 2024 | 8.61 | 0.11 | 1.29% | 8.52 | 8.73 | 8.52 | 66,851 |
| 22 May 2024 | 8.50 | 0.03 | 0.35% | 8.42 | 8.56 | 8.39 | 140,481 |
| 21 May 2024 | 8.47 | 0.08 | 0.95% | 8.39 | 8.56 | 8.37 | 30,162 |
| 17 May 2024 | 8.39 | -0.03 | -0.36% | 8.42 | 8.47 | 8.34 | 30,647 |
| 16 May 2024 | 8.42 | -0.05 | -0.59% | 8.33 | 8.53 | 8.33 | 19,902 |
| 15 May 2024 | 8.47 | 0.02 | 0.24% | 8.32 | 8.48 | 8.32 | 28,956 |
| 14 May 2024 | 8.45 | 0.31 | 3.81% | 8.19 | 8.52 | 8.14 | 140,303 |
| 13 May 2024 | 8.14 | -0.04 | -0.49% | 8.12 | 8.25 | 8.12 | 16,528 |
| 10 May 2024 | 8.18 | -0.12 | -1.45% | 8.35 | 8.35 | 8.17 | 41,683 |
| 09 May 2024 | 8.30 | 0.01 | 0.12% | 8.39 | 8.39 | 8.27 | 26,229 |
| 08 May 2024 | 8.29 | 0.09 | 1.10% | 8.16 | 8.35 | 8.16 | 42,932 |
