Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | AI.DB.F | Toronto | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.34 | -1.49% | 88.75 | 14:14:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.89 | 88.75 | 89.00 | 88.75 | 90.09 |
Resumen Histórico AI.DB.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 88.75 | -1.34 | -1.49% | 88.89 | 89.00 | 88.75 | 38,000 |
| 13 Jun 2024 | 90.09 | 0.00 | 0.00% | 90.09 | 90.09 | 90.09 | 0 |
| 12 Jun 2024 | 90.09 | 2.58 | 2.95% | 90.09 | 90.09 | 90.09 | 3,000 |
| 11 Jun 2024 | 87.51 | -0.49 | -0.56% | 87.51 | 87.51 | 87.51 | 10,000 |
| 10 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 76,000 |
| 07 Jun 2024 | 88.00 | -2.11 | -2.34% | 88.00 | 88.00 | 88.00 | 8,000 |
| 06 Jun 2024 | 90.11 | 0.00 | 0.00% | 90.11 | 90.11 | 90.11 | 0 |
| 05 Jun 2024 | 90.11 | 0.00 | 0.00% | 90.11 | 90.11 | 90.11 | 0 |
| 04 Jun 2024 | 90.11 | 0.00 | 0.00% | 90.11 | 90.11 | 90.11 | 0 |
| 03 Jun 2024 | 90.11 | 2.11 | 2.40% | 88.01 | 90.11 | 88.01 | 20,000 |
| 31 May 2024 | 88.00 | 0.00 | 0.00% | 88.01 | 88.01 | 88.00 | 29,000 |
| 30 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 29 May 2024 | 88.00 | -2.85 | -3.14% | 89.00 | 89.00 | 88.00 | 46,000 |
| 28 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 27 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 24 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 23 May 2024 | 90.85 | 2.15 | 2.42% | 90.85 | 90.85 | 90.85 | 4,000 |
| 22 May 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| 21 May 2024 | 88.70 | -0.30 | -0.34% | 88.70 | 88.70 | 88.70 | 12,000 |
| 17 May 2024 | 89.00 | -3.00 | -3.26% | 89.00 | 89.00 | 89.00 | 10,000 |
| 16 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
