Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.48727615457 | 10.61 | 11.03 | 10.61 | 50087 | 10.91994834 | CS |
| 4 | 0.18 | 1.66666666667 | 10.8 | 11.03 | 9.97 | 83547 | 10.48348898 | CS |
| 12 | -0.03 | -0.272479564033 | 11.01 | 11.03 | 9.97 | 88227 | 10.65495486 | CS |
| 26 | -0.32 | -2.83185840708 | 11.3 | 11.48 | 9.97 | 90741 | 10.8849421 | CS |
| 52 | -0.19 | -1.70098478066 | 11.17 | 12 | 9.97 | 67184 | 11.00237169 | CS |
| 156 | -2.92 | -21.0071942446 | 13.9 | 13.9 | 9.76 | 47808 | 11.17859651 | CS |
| 260 | 1.57 | 16.6843783209 | 9.41 | 15.49 | 9.19 | 44796 | 11.72070195 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745530800 | 11.03 | 0.04 | 0.36 | 10.97 | 11.03 | 10.93 | 34300 |
| 1745444400 | 10.99 | 0.14 | 1.29 | 10.87 | 10.99 | 10.86 | 79584 |
| 1745358000 | 10.85 | 0.08 | 0.74 | 10.8 | 10.88 | 10.78 | 45194 |
| 1745271600 | 10.77 | 0.07 | 0.65 | 10.61 | 10.77 | 10.61 | 41271 |
| 1744926000 | 10.7 | 0.05 | 0.47 | 10.65 | 10.71 | 10.65 | 37924 |
| 1744839600 | 10.65 | 0.03 | 0.28 | 10.6 | 10.7 | 10.56 | 47198 |
| 1744753200 | 10.62 | 0.02 | 0.19 | 10.61 | 10.68 | 10.6 | 25459 |
| 1744666800 | 10.6 | 0.17 | 1.63 | 10.52 | 10.61 | 10.46 | 72378 |
| 1744407600 | 10.43 | 0.25 | 2.46 | 10.25 | 10.45 | 10.21 | 59798 |
| 1744321200 | 10.18 | -0.26 | -2.49 | 10.37 | 10.38 | 10.09 | 68869 |
| 1744234800 | 10.44 | 0.25 | 2.45 | 10.11 | 10.48 | 9.97 | 183745 |
| 1744148400 | 10.19 | -0.04 | -0.39 | 10.38 | 10.44 | 10.1 | 242712 |
| 1744062000 | 10.23 | -0.2 | -1.92 | 10.23 | 10.44 | 10.09 | 187493 |
| 1743802800 | 10.43 | -0.17 | -1.60 | 10.47 | 10.47 | 10.3 | 118412 |
| 1743716400 | 10.6 | 0.01 | 0.09 | 10.55 | 10.63 | 10.45 | 99169 |
| 1743630000 | 10.59 | 0.04 | 0.38 | 10.55 | 10.62 | 10.52 | 58071 |
| 1743543600 | 10.55 | -0.05 | -0.47 | 10.6 | 10.65 | 10.54 | 76214 |
| 1743457200 | 10.6 | -0.11 | -1.03 | 10.61 | 10.68 | 10.56 | 53367 |
| 1743198000 | 10.71 | -0.11 | -1.02 | 10.8 | 10.8 | 10.71 | 56227 |
| 1743111600 | 10.82 | -0.01 | -0.09 | 10.83 | 10.83 | 10.74 | 25407 |
| 1743025200 | 10.83 | 0.07 | 0.65 | 10.77 | 10.84 | 10.75 | 60533 |
| 1742938800 | 10.76 | -0.07 | -0.65 | 10.84 | 10.84 | 10.72 | 112730 |
| 1742852400 | 10.83 | 0.06 | 0.56 | 10.81 | 10.9 | 10.81 | 47838 |
| 1742593200 | 10.77 | -0.14 | -1.28 | 10.89 | 10.89 | 10.72 | 51255 |
| 1742506800 | 10.91 | 0 | 0.00 | 10.95 | 10.97 | 10.85 | 72772 |
| 1742420400 | 10.91 | 0.16 | 1.49 | 10.74 | 10.93 | 10.74 | 76636 |
| 1742334000 | 10.75 | 0.01 | 0.09 | 10.77 | 10.78 | 10.7 | 28144 |
| 1742247600 | 10.74 | 0.03 | 0.28 | 10.73 | 10.81 | 10.71 | 42042 |
| 1741988400 | 10.71 | 0.15 | 1.42 | 10.57 | 10.73 | 10.57 | 50278 |
| 1741902000 | 10.56 | 0 | 0.00 | 10.57 | 10.72 | 10.52 | 99594 |
| 1741815600 | 10.56 | 0.04 | 0.38 | 10.49 | 10.59 | 10.46 | 107812 |
| 1741729200 | 10.52 | -0.18 | -1.68 | 10.65 | 10.67 | 10.45 | 157282 |
| 1741642800 | 10.7 | -0.15 | -1.38 | 10.83 | 10.83 | 10.61 | 99730 |
| 1741387200 | 10.85 | 0.28 | 2.65 | 10.6 | 10.98 | 10.58 | 220540 |
| 1741300800 | 10.57 | -0.05 | -0.47 | 10.52 | 10.6 | 10.45 | 95229 |
| 1741214400 | 10.62 | 0.13 | 1.24 | 10.5 | 10.66 | 10.43 | 147431 |
| 1741128000 | 10.49 | -0.21 | -1.96 | 10.63 | 10.63 | 10.31 | 210082 |
| 1741041600 | 10.7 | -0.01 | -0.09 | 10.73 | 10.88 | 10.65 | 129259 |
| 1740782400 | 10.71 | -0.07 | -0.65 | 10.75 | 10.75 | 10.65 | 64226 |
| 1740696000 | 10.78 | -0.05 | -0.46 | 10.84 | 10.84 | 10.76 | 62483 |
| 1740609600 | 10.83 | 0.01 | 0.09 | 10.82 | 10.93 | 10.8 | 126344 |
| 1740523200 | 10.82 | 0.1 | 0.93 | 10.75 | 10.82 | 10.66 | 66990 |
| 1740436800 | 10.72 | -0.01 | -0.09 | 10.74 | 10.81 | 10.65 | 137953 |
| 1740177600 | 10.73 | -0.06 | -0.56 | 10.8 | 10.81 | 10.66 | 76261 |
| 1740091200 | 10.79 | 0.01 | 0.09 | 10.8 | 10.82 | 10.7 | 67731 |
| 1740004800 | 10.78 | 0.06 | 0.56 | 10.76 | 10.79 | 10.67 | 83903 |
| 1739918400 | 10.72 | 0.01 | 0.09 | 10.74 | 10.78 | 10.67 | 71929 |
| 1739572800 | 10.71 | -0.17 | -1.56 | 10.91 | 10.94 | 10.71 | 153324 |
| 1739486400 | 10.88 | 0.05 | 0.46 | 10.81 | 10.92 | 10.81 | 104573 |
| 1739400000 | 10.83 | 0.02 | 0.19 | 10.81 | 10.88 | 10.76 | 77004 |
| 1739313600 | 10.81 | -0.06 | -0.55 | 10.9 | 10.9 | 10.76 | 63825 |
| 1739227200 | 10.87 | -0.09 | -0.82 | 10.95 | 10.95 | 10.86 | 58548 |
| 1738968000 | 10.96 | 0.02 | 0.18 | 10.94 | 10.97 | 10.91 | 56336 |
| 1738881600 | 10.94 | -0.02 | -0.18 | 10.95 | 11 | 10.92 | 38122 |
| 1738795200 | 10.96 | 0.2 | 1.86 | 10.81 | 10.96 | 10.75 | 58266 |
| 1738708800 | 10.76 | 0.14 | 1.32 | 10.73 | 10.83 | 10.63 | 71341 |
| 1738622400 | 10.62 | -0.21 | -1.94 | 10.46 | 10.67 | 10.42 | 142677 |
| 1738363200 | 10.83 | -0.24 | -2.17 | 11.01 | 11.01 | 10.81 | 113342 |
| 1738276800 | 11.07 | 0.08 | 0.73 | 11.05 | 11.08 | 11.03 | 46361 |
| 1738190400 | 10.99 | -0.08 | -0.72 | 11.08 | 11.11 | 10.97 | 44282 |
| 1738104000 | 11.07 | 0 | 0.00 | 11.05 | 11.08 | 11 | 65761 |
| 1738017600 | 11.07 | -0.02 | -0.18 | 11.09 | 11.14 | 11.04 | 104906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
