Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | AI | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.75% | 10.73 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.75 | 10.73 | 10.65 |
Resumen Histórico AI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 10.89 | 10.57 | 10.71 | 40,901 | -0.09 | -0.83% |
| 1 Month | 11.10 | 11.25 | 10.57 | 10.91 | 28,989 | -0.37 | -3.33% |
| 3 Months | 10.98 | 11.61 | 10.57 | 11.19 | 30,139 | -0.25 | -2.28% |
| 6 Months | 10.01 | 11.63 | 9.99 | 10.92 | 35,329 | 0.72 | 7.19% |
| 1 Year | 11.11 | 11.69 | 9.76 | 10.87 | 32,160 | -0.38 | -3.42% |
| 3 Years | 14.09 | 15.49 | 9.76 | 12.09 | 35,585 | -3.36 | -23.85% |
| 5 Years | 13.46 | 15.49 | 6.73 | 12.13 | 40,883 | -2.73 | -20.28% |
AI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.73 | 0.08 | 0.75% | 10.60 | 10.75 | 10.60 | 31,070 |
| 30 May 2024 | 10.65 | 0.00 | 0.00% | 10.75 | 10.75 | 10.57 | 25,737 |
| 29 May 2024 | 10.65 | -0.02 | -0.19% | 10.68 | 10.68 | 10.57 | 25,577 |
| 28 May 2024 | 10.67 | -0.09 | -0.84% | 10.89 | 10.89 | 10.59 | 80,249 |
| 27 May 2024 | 10.76 | -0.06 | -0.55% | 10.81 | 10.88 | 10.60 | 38,977 |
| 24 May 2024 | 10.82 | 0.13 | 1.22% | 10.82 | 10.84 | 10.74 | 33,967 |
| 23 May 2024 | 10.69 | -0.31 | -2.82% | 10.97 | 10.97 | 10.66 | 82,042 |
| 22 May 2024 | 11.00 | -0.12 | -1.08% | 11.11 | 11.15 | 10.91 | 41,435 |
| 21 May 2024 | 11.12 | -0.10 | -0.89% | 11.20 | 11.25 | 11.10 | 33,872 |
| 17 May 2024 | 11.22 | 0.04 | 0.36% | 11.25 | 11.25 | 11.16 | 15,637 |
| 16 May 2024 | 11.18 | 0.07 | 0.63% | 11.13 | 11.24 | 11.13 | 31,921 |
| 15 May 2024 | 11.11 | -0.09 | -0.80% | 11.21 | 11.21 | 11.10 | 14,898 |
| 14 May 2024 | 11.20 | 0.08 | 0.72% | 11.18 | 11.21 | 11.09 | 22,284 |
| 13 May 2024 | 11.12 | 0.00 | 0.00% | 11.17 | 11.17 | 11.08 | 5,700 |
| 10 May 2024 | 11.12 | -0.09 | -0.80% | 11.23 | 11.23 | 11.08 | 21,815 |
| 09 May 2024 | 11.21 | 0.05 | 0.45% | 11.17 | 11.23 | 11.14 | 23,387 |
| 08 May 2024 | 11.16 | 0.07 | 0.63% | 11.05 | 11.18 | 11.02 | 13,201 |
| 07 May 2024 | 11.09 | -0.14 | -1.25% | 11.25 | 11.25 | 11.04 | 13,911 |
| 06 May 2024 | 11.23 | 0.09 | 0.81% | 11.17 | 11.25 | 11.14 | 9,641 |
| 03 May 2024 | 11.14 | 0.12 | 1.09% | 11.10 | 11.18 | 11.06 | 16,549 |
| 02 May 2024 | 11.02 | 0.02 | 0.18% | 11.08 | 11.08 | 10.97 | 9,958 |
