Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Africa Oil Corp | AOI | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.44 | 2.44 | 2.46 | 2.41 |
Resumen Histórico AOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.41 | 2.52 | 2.35 | 2.42 | 620,686 | 0.04 | 1.66% |
1 Month | 2.33 | 2.56 | 2.33 | 2.43 | 465,176 | 0.12 | 5.15% |
3 Months | 2.14 | 2.61 | 2.03 | 2.36 | 384,516 | 0.31 | 14.49% |
6 Months | 2.55 | 2.66 | 1.94 | 2.38 | 336,208 | -0.10 | -3.92% |
1 Year | 2.74 | 3.34 | 1.94 | 2.68 | 377,054 | -0.29 | -10.58% |
3 Years | 1.21 | 3.44 | 1.16 | 2.56 | 538,382 | 1.24 | 102.48% |
5 Years | 1.21 | 3.44 | 0.71 | 2.40 | 364,217 | 1.24 | 102.48% |
AOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.41 | -0.09 | -3.60% | 2.48 | 2.48 | 2.41 | 755,070 |
21 May 2024 | 2.50 | 0.11 | 4.60% | 2.44 | 2.52 | 2.44 | 757,767 |
17 May 2024 | 2.39 | 0.03 | 1.27% | 2.40 | 2.42 | 2.35 | 383,599 |
16 May 2024 | 2.36 | -0.04 | -1.67% | 2.41 | 2.46 | 2.36 | 586,307 |
15 May 2024 | 2.40 | -0.04 | -1.64% | 2.43 | 2.44 | 2.38 | 662,616 |
14 May 2024 | 2.44 | 0.03 | 1.24% | 2.43 | 2.45 | 2.40 | 490,824 |
13 May 2024 | 2.41 | -0.03 | -1.23% | 2.45 | 2.46 | 2.40 | 485,981 |
10 May 2024 | 2.44 | 0.08 | 3.39% | 2.43 | 2.48 | 2.41 | 450,082 |
09 May 2024 | 2.36 | -0.04 | -1.67% | 2.41 | 2.45 | 2.35 | 700,115 |
08 May 2024 | 2.40 | -0.05 | -2.04% | 2.44 | 2.52 | 2.39 | 455,277 |
07 May 2024 | 2.45 | -0.03 | -1.21% | 2.50 | 2.50 | 2.45 | 189,316 |
06 May 2024 | 2.48 | 0.05 | 2.06% | 2.48 | 2.52 | 2.47 | 245,252 |
03 May 2024 | 2.43 | -0.01 | -0.41% | 2.46 | 2.47 | 2.43 | 304,610 |
02 May 2024 | 2.44 | 0.01 | 0.41% | 2.45 | 2.48 | 2.42 | 276,088 |
01 May 2024 | 2.43 | -0.02 | -0.82% | 2.47 | 2.49 | 2.41 | 322,261 |
30 Abr 2024 | 2.45 | -0.11 | -4.30% | 2.52 | 2.52 | 2.45 | 438,142 |
29 Abr 2024 | 2.56 | 0.15 | 6.22% | 2.53 | 2.56 | 2.51 | 531,392 |
26 Abr 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
25 Abr 2024 | 2.41 | 0.08 | 3.43% | 2.33 | 2.42 | 2.33 | 338,472 |
24 Abr 2024 | 2.33 | -0.04 | -1.69% | 2.33 | 2.34 | 2.31 | 299,540 |
23 Abr 2024 | 2.37 | 0.05 | 2.16% | 2.31 | 2.38 | 2.30 | 335,729 |