Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO ARK Innovation Fiund | ARKK | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.07 |
Resumen Histórico ARKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0 |
| 17 Jun 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0 |
| 14 Jun 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0 |
| 13 Jun 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0 |
| 12 Jun 2024 | 18.07 | 0.32 | 1.80% | 17.94 | 18.28 | 17.94 | 2,694 |
| 11 Jun 2024 | 17.75 | 0.01 | 0.06% | 17.55 | 17.75 | 17.43 | 4,705 |
| 10 Jun 2024 | 17.74 | 0.15 | 0.85% | 17.57 | 17.74 | 17.54 | 953 |
| 07 Jun 2024 | 17.59 | -0.27 | -1.51% | 17.58 | 17.59 | 17.58 | 1,062 |
| 06 Jun 2024 | 17.86 | 0.23 | 1.30% | 17.63 | 17.95 | 17.63 | 9,746 |
| 05 Jun 2024 | 17.63 | 0.36 | 2.08% | 17.31 | 17.63 | 17.31 | 6,336 |
| 04 Jun 2024 | 17.27 | 0.18 | 1.05% | 17.09 | 17.32 | 17.09 | 4,520 |
| 03 Jun 2024 | 17.09 | 0.21 | 1.24% | 17.20 | 17.30 | 16.96 | 9,125 |
| 31 May 2024 | 16.88 | -0.20 | -1.17% | 17.11 | 17.31 | 16.71 | 11,823 |
| 30 May 2024 | 17.08 | -0.33 | -1.90% | 17.13 | 17.13 | 17.00 | 5,833 |
| 29 May 2024 | 17.41 | -0.13 | -0.74% | 17.23 | 17.41 | 17.23 | 2,439 |
| 28 May 2024 | 17.54 | -0.16 | -0.90% | 17.53 | 17.56 | 17.41 | 7,334 |
| 27 May 2024 | 17.70 | -0.01 | -0.06% | 17.75 | 17.75 | 17.64 | 1,064 |
| 24 May 2024 | 17.71 | 0.20 | 1.14% | 17.46 | 17.73 | 17.45 | 16,308 |
| 23 May 2024 | 17.51 | -0.46 | -2.56% | 18.01 | 18.02 | 17.44 | 4,879 |
| 22 May 2024 | 17.97 | -0.04 | -0.22% | 17.94 | 18.11 | 17.88 | 10,102 |
| 21 May 2024 | 18.01 | -0.05 | -0.28% | 18.17 | 18.17 | 17.94 | 8,669 |
