Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ARC Resources Ltd | ARX | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.86 | 24.26 | 25.15 | 24.62 | 24.85 |
Resumen Histórico ARX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.74 | 25.99 | 24.20 | 24.91 | 2,417,692 | -1.12 | -4.35% |
1 Month | 25.24 | 26.17 | 24.20 | 25.41 | 2,424,889 | -0.62 | -2.46% |
3 Months | 21.23 | 26.17 | 20.82 | 24.13 | 1,962,668 | 3.39 | 15.97% |
6 Months | 23.25 | 26.17 | 19.02 | 22.29 | 2,053,142 | 1.37 | 5.89% |
1 Year | 15.66 | 26.17 | 15.41 | 20.83 | 2,175,503 | 8.96 | 57.22% |
3 Years | 7.79 | 26.17 | 7.51 | 16.32 | 3,108,799 | 16.83 | 216.05% |
5 Years | 8.11 | 26.17 | 2.42 | 13.01 | 2,798,068 | 16.51 | 203.58% |
ARX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.62 | -0.23 | -0.93% | 24.86 | 25.15 | 24.26 | 1,639,079 |
02 May 2024 | 24.85 | 0.42 | 1.72% | 24.56 | 24.92 | 24.50 | 1,708,016 |
01 May 2024 | 24.43 | -0.50 | -2.01% | 24.76 | 24.94 | 24.20 | 5,332,434 |
30 Abr 2024 | 24.93 | -1.04 | -4.00% | 25.84 | 25.84 | 24.92 | 2,115,632 |
29 Abr 2024 | 25.97 | 0.15 | 0.58% | 25.67 | 25.99 | 25.47 | 961,835 |
26 Abr 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0 |
25 Abr 2024 | 25.82 | 0.59 | 2.34% | 25.14 | 25.90 | 24.95 | 2,083,512 |
24 Abr 2024 | 25.23 | -0.06 | -0.24% | 25.13 | 25.31 | 25.03 | 1,081,183 |
23 Abr 2024 | 25.29 | 0.35 | 1.40% | 24.81 | 25.39 | 24.72 | 2,514,284 |
22 Abr 2024 | 24.94 | -0.03 | -0.12% | 24.85 | 25.09 | 24.50 | 2,240,827 |
19 Abr 2024 | 24.97 | 0.00 | 0.00% | 25.03 | 25.33 | 24.75 | 1,504,371 |
18 Abr 2024 | 24.97 | -0.10 | -0.40% | 25.11 | 25.28 | 24.79 | 2,112,187 |
17 Abr 2024 | 25.07 | -0.39 | -1.53% | 25.19 | 25.60 | 24.79 | 2,214,225 |
16 Abr 2024 | 25.46 | 0.27 | 1.07% | 25.00 | 25.54 | 24.95 | 1,720,978 |
15 Abr 2024 | 25.19 | -0.36 | -1.41% | 25.40 | 25.48 | 25.01 | 1,460,730 |
12 Abr 2024 | 25.55 | -0.19 | -0.74% | 26.11 | 26.15 | 25.42 | 1,299,174 |
11 Abr 2024 | 25.74 | -0.40 | -1.53% | 26.09 | 26.15 | 25.68 | 2,462,503 |
10 Abr 2024 | 26.14 | 0.72 | 2.83% | 25.44 | 26.17 | 25.42 | 7,660,701 |
09 Abr 2024 | 25.42 | -0.29 | -1.13% | 25.66 | 25.74 | 25.25 | 2,613,603 |
08 Abr 2024 | 25.71 | -0.27 | -1.04% | 25.84 | 26.04 | 25.68 | 1,540,832 |
05 Abr 2024 | 25.98 | 0.65 | 2.57% | 25.24 | 26.03 | 25.17 | 3,900,208 |
04 Abr 2024 | 25.33 | 0.42 | 1.69% | 24.91 | 25.35 | 24.67 | 1,511,796 |