Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AtkinsRealis Group Inc | ATRL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.50% | 53.34 | 15:12:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.40 | 52.95 | 54.05 | 53.34 | 53.61 |
Resumen Histórico ATRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.29 | 54.05 | 52.06 | 53.37 | 200,938 | 0.05 | 0.09% |
| 1 Month | 53.82 | 57.32 | 51.43 | 53.89 | 302,890 | -0.48 | -0.89% |
| 3 Months | 56.03 | 57.38 | 51.43 | 54.64 | 281,017 | -2.69 | -4.80% |
| 6 Months | 42.01 | 57.38 | 39.50 | 49.86 | 261,587 | 11.33 | 26.97% |
| 1 Year | 44.34 | 57.38 | 37.09 | 47.06 | 290,611 | 9.00 | 20.30% |
| 3 Years | 44.34 | 57.38 | 37.09 | 47.06 | 290,611 | 9.00 | 20.30% |
| 5 Years | 44.34 | 57.38 | 37.09 | 47.06 | 290,611 | 9.00 | 20.30% |
ATRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 53.34 | -0.27 | -0.50% | 53.40 | 54.05 | 52.95 | 895,670 |
| 30 May 2024 | 53.61 | 0.67 | 1.27% | 52.77 | 54.02 | 52.73 | 273,019 |
| 29 May 2024 | 52.94 | -0.27 | -0.51% | 52.63 | 53.16 | 52.06 | 265,711 |
| 28 May 2024 | 53.21 | -0.35 | -0.65% | 53.40 | 53.40 | 52.62 | 225,983 |
| 27 May 2024 | 53.56 | -0.25 | -0.46% | 53.83 | 54.01 | 53.55 | 82,743 |
| 24 May 2024 | 53.81 | 0.92 | 1.74% | 53.29 | 54.00 | 53.15 | 157,236 |
| 23 May 2024 | 52.89 | -0.62 | -1.16% | 53.32 | 54.31 | 52.63 | 198,973 |
| 22 May 2024 | 53.51 | 1.20 | 2.29% | 52.18 | 53.59 | 51.82 | 337,717 |
| 21 May 2024 | 52.31 | 0.30 | 0.58% | 51.43 | 52.95 | 51.43 | 368,069 |
| 17 May 2024 | 52.01 | -0.85 | -1.61% | 52.70 | 52.99 | 51.76 | 585,544 |
| 16 May 2024 | 52.86 | -0.45 | -0.84% | 53.99 | 53.99 | 52.20 | 490,229 |
| 15 May 2024 | 53.31 | -2.56 | -4.58% | 55.12 | 55.60 | 52.68 | 844,088 |
| 14 May 2024 | 55.87 | -0.45 | -0.80% | 56.30 | 56.63 | 55.61 | 148,144 |
| 13 May 2024 | 56.32 | 0.00 | 0.00% | 56.20 | 56.92 | 56.00 | 152,903 |
| 10 May 2024 | 56.32 | 0.36 | 0.64% | 55.98 | 56.78 | 55.83 | 152,519 |
| 09 May 2024 | 55.96 | 0.09 | 0.16% | 55.67 | 56.38 | 55.26 | 170,822 |
| 08 May 2024 | 55.87 | 0.80 | 1.45% | 54.77 | 55.94 | 54.20 | 202,776 |
| 07 May 2024 | 55.07 | -1.54 | -2.72% | 56.46 | 56.46 | 54.87 | 304,728 |
| 06 May 2024 | 56.61 | 2.57 | 4.76% | 54.35 | 57.32 | 54.25 | 500,200 |
| 03 May 2024 | 54.04 | 0.53 | 0.99% | 53.82 | 54.25 | 53.32 | 293,515 |
| 02 May 2024 | 53.51 | 0.21 | 0.39% | 53.47 | 54.10 | 53.32 | 198,540 |
| 01 May 2024 | 53.30 | 0.44 | 0.83% | 53.10 | 53.67 | 52.61 | 252,516 |
