Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aritzia Inc | ATZ | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.64 | 5.06% | 34.05 | 15:27:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.48 | 32.35 | 34.10 | 34.05 | 32.41 |
Resumen Histórico ATZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.39 | 34.10 | 31.88 | 32.69 | 169,278 | 1.66 | 5.13% |
| 1 Month | 37.24 | 39.50 | 31.82 | 34.91 | 315,669 | -3.19 | -8.57% |
| 3 Months | 35.54 | 39.50 | 31.82 | 35.21 | 261,526 | -1.49 | -4.19% |
| 6 Months | 26.19 | 41.25 | 22.88 | 32.64 | 383,572 | 7.86 | 30.01% |
| 1 Year | 35.20 | 41.25 | 20.67 | 29.33 | 417,015 | -1.15 | -3.27% |
| 3 Years | 29.86 | 60.64 | 20.67 | 38.51 | 375,803 | 4.19 | 14.03% |
| 5 Years | 17.92 | 60.64 | 9.21 | 32.51 | 339,486 | 16.13 | 90.01% |
ATZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.05 | 1.64 | 5.06% | 32.48 | 34.10 | 32.35 | 397,219 |
| 30 May 2024 | 32.41 | 0.26 | 0.81% | 32.08 | 32.49 | 31.88 | 128,444 |
| 29 May 2024 | 32.15 | -0.47 | -1.44% | 32.34 | 32.68 | 32.07 | 158,211 |
| 28 May 2024 | 32.62 | -0.72 | -2.16% | 33.19 | 33.24 | 32.44 | 213,019 |
| 27 May 2024 | 33.34 | 0.36 | 1.09% | 32.85 | 33.53 | 32.72 | 89,199 |
| 24 May 2024 | 32.98 | 0.73 | 2.26% | 32.39 | 33.19 | 32.23 | 257,518 |
| 23 May 2024 | 32.25 | -0.17 | -0.52% | 32.71 | 32.82 | 31.99 | 139,380 |
| 22 May 2024 | 32.42 | -0.88 | -2.64% | 33.45 | 33.45 | 32.37 | 330,933 |
| 21 May 2024 | 33.30 | -0.70 | -2.06% | 34.02 | 34.02 | 33.22 | 177,770 |
| 17 May 2024 | 34.00 | 0.00 | 0.00% | 33.94 | 34.03 | 33.56 | 233,494 |
| 16 May 2024 | 34.00 | 0.32 | 0.95% | 33.82 | 34.34 | 33.79 | 150,947 |
| 15 May 2024 | 33.68 | -0.06 | -0.18% | 33.00 | 34.08 | 32.90 | 230,200 |
| 14 May 2024 | 33.74 | -0.35 | -1.03% | 34.24 | 34.52 | 33.64 | 157,785 |
| 13 May 2024 | 34.09 | -0.40 | -1.16% | 34.50 | 34.75 | 33.61 | 366,533 |
| 10 May 2024 | 34.49 | -0.81 | -2.29% | 35.12 | 35.47 | 34.16 | 376,457 |
| 09 May 2024 | 35.30 | -0.98 | -2.70% | 36.20 | 36.20 | 35.09 | 248,704 |
| 08 May 2024 | 36.28 | -1.61 | -4.25% | 37.71 | 37.71 | 35.53 | 398,305 |
| 07 May 2024 | 37.89 | -0.13 | -0.34% | 38.00 | 39.50 | 37.87 | 353,477 |
| 06 May 2024 | 38.02 | 2.20 | 6.14% | 35.81 | 38.10 | 35.81 | 507,831 |
| 03 May 2024 | 35.82 | -0.31 | -0.86% | 37.24 | 37.37 | 31.82 | 1,479,499 |
| 02 May 2024 | 36.13 | 0.79 | 2.24% | 35.58 | 36.55 | 35.44 | 444,063 |
