Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A and W Revenue Royalties Income Fund | AW.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 28.65 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.59 | 28.51 | 28.80 | 28.65 | 28.59 |
Resumen Histórico AW.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.65 | 0.06 | 0.21% | 28.59 | 28.80 | 28.51 | 12,367 |
| 30 May 2024 | 28.59 | -0.06 | -0.21% | 28.60 | 28.80 | 28.50 | 17,939 |
| 29 May 2024 | 28.65 | -0.05 | -0.17% | 28.84 | 28.84 | 28.46 | 11,383 |
| 28 May 2024 | 28.70 | 0.05 | 0.17% | 28.83 | 28.83 | 28.62 | 12,013 |
| 27 May 2024 | 28.65 | 0.05 | 0.17% | 29.00 | 29.00 | 28.55 | 13,212 |
| 24 May 2024 | 28.60 | 0.07 | 0.25% | 28.54 | 28.82 | 28.54 | 9,099 |
| 23 May 2024 | 28.53 | -0.33 | -1.14% | 28.80 | 28.81 | 28.30 | 28,807 |
| 22 May 2024 | 28.86 | 0.11 | 0.38% | 28.61 | 29.18 | 28.61 | 37,753 |
| 21 May 2024 | 28.75 | -0.39 | -1.34% | 29.00 | 29.00 | 28.60 | 30,170 |
| 17 May 2024 | 29.14 | -0.08 | -0.27% | 29.37 | 29.37 | 29.07 | 14,876 |
| 16 May 2024 | 29.22 | -0.08 | -0.27% | 29.18 | 29.30 | 29.13 | 8,092 |
| 15 May 2024 | 29.30 | -0.05 | -0.17% | 29.21 | 29.62 | 29.21 | 24,258 |
| 14 May 2024 | 29.35 | -0.19 | -0.64% | 29.53 | 29.53 | 29.25 | 9,041 |
| 13 May 2024 | 29.54 | -0.02 | -0.07% | 29.52 | 29.75 | 29.42 | 22,587 |
| 10 May 2024 | 29.56 | 0.16 | 0.54% | 29.59 | 29.66 | 29.50 | 13,128 |
| 09 May 2024 | 29.40 | -0.19 | -0.64% | 29.50 | 29.67 | 29.40 | 19,967 |
| 08 May 2024 | 29.59 | -0.03 | -0.10% | 29.43 | 29.60 | 29.41 | 8,293 |
| 07 May 2024 | 29.62 | 0.07 | 0.24% | 29.56 | 29.71 | 29.43 | 12,566 |
| 06 May 2024 | 29.55 | 0.23 | 0.78% | 29.52 | 29.55 | 29.39 | 8,180 |
| 03 May 2024 | 29.32 | -0.21 | -0.71% | 29.79 | 29.80 | 29.32 | 10,414 |
| 02 May 2024 | 29.53 | 0.13 | 0.44% | 29.43 | 29.66 | 29.40 | 3,924 |
