Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aya Gold & Silver Inc | AYA | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.72% | 14.00 | 15:12:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 13.82 | 14.21 | 14.00 | 13.90 |
Resumen Histórico AYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.86 | 14.21 | 13.34 | 13.66 | 258,916 | 0.14 | 1.01% |
| 1 Month | 14.26 | 15.65 | 13.34 | 14.38 | 300,193 | -0.26 | -1.82% |
| 3 Months | 11.95 | 15.94 | 10.49 | 13.69 | 370,134 | 2.05 | 17.15% |
| 6 Months | 10.28 | 15.94 | 9.40 | 12.09 | 352,636 | 3.72 | 36.19% |
| 1 Year | 8.65 | 15.94 | 6.58 | 10.65 | 288,834 | 5.35 | 61.85% |
| 3 Years | 7.82 | 15.94 | 4.98 | 9.56 | 300,364 | 6.18 | 79.03% |
| 5 Years | 1.97 | 15.94 | 1.95 | 8.83 | 278,122 | 12.03 | 610.66% |
AYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 19 Jun 2024 | 13.90 | 0.05 | 0.36% | 13.75 | 13.93 | 13.75 | 73,105 |
| 18 Jun 2024 | 13.85 | 0.21 | 1.54% | 13.68 | 13.95 | 13.56 | 202,932 |
| 17 Jun 2024 | 13.64 | -0.04 | -0.29% | 13.73 | 13.77 | 13.34 | 282,677 |
| 14 Jun 2024 | 13.68 | 0.24 | 1.79% | 13.36 | 13.69 | 13.36 | 477,735 |
| 13 Jun 2024 | 13.44 | -0.59 | -4.21% | 13.86 | 14.03 | 13.42 | 258,133 |
| 12 Jun 2024 | 14.03 | 0.02 | 0.14% | 14.16 | 14.28 | 13.90 | 193,703 |
| 11 Jun 2024 | 14.01 | -0.19 | -1.34% | 14.00 | 14.18 | 13.84 | 184,584 |
| 10 Jun 2024 | 14.20 | 0.22 | 1.57% | 13.95 | 14.22 | 13.71 | 391,276 |
| 07 Jun 2024 | 13.98 | -1.07 | -7.11% | 14.68 | 14.68 | 13.94 | 516,953 |
| 06 Jun 2024 | 15.05 | 0.58 | 4.01% | 14.60 | 15.08 | 14.50 | 274,858 |
| 05 Jun 2024 | 14.47 | 0.33 | 2.33% | 14.23 | 14.57 | 14.12 | 278,761 |
| 04 Jun 2024 | 14.14 | -0.73 | -4.91% | 14.55 | 14.56 | 14.07 | 343,502 |
| 03 Jun 2024 | 14.87 | -0.14 | -0.93% | 14.97 | 14.97 | 14.64 | 259,418 |
| 31 May 2024 | 15.01 | 0.00 | 0.00% | 15.14 | 15.34 | 14.76 | 603,656 |
| 30 May 2024 | 15.01 | -0.06 | -0.40% | 14.87 | 15.23 | 14.76 | 270,556 |
| 29 May 2024 | 15.07 | -0.25 | -1.63% | 15.01 | 15.29 | 14.87 | 373,752 |
| 28 May 2024 | 15.32 | 0.17 | 1.12% | 15.49 | 15.65 | 15.08 | 294,630 |
| 27 May 2024 | 15.15 | 0.79 | 5.50% | 14.65 | 15.19 | 14.65 | 184,000 |
| 24 May 2024 | 14.36 | 0.31 | 2.21% | 14.26 | 14.53 | 14.24 | 147,420 |
| 23 May 2024 | 14.05 | -0.33 | -2.29% | 14.26 | 14.58 | 14.03 | 392,204 |
| 22 May 2024 | 14.38 | -1.08 | -6.99% | 15.25 | 15.31 | 14.26 | 516,399 |
