BABY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 33,500 |
21 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 74,000 |
20 Jun 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.215 | 0.20 | 314,500 |
19 Jun 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.225 | 0.20 | 559,500 |
18 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 445,595 |
17 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 339,290 |
14 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 314,536 |
13 Jun 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 273,620 |
12 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.215 | 0.205 | 275,157 |
11 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 181,000 |
10 Jun 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.205 | 195,401 |
07 Jun 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.21 | 71,800 |
06 Jun 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 55,117 |
05 Jun 2024 | 0.23 | 0.015 | 6.98% | 0.235 | 0.235 | 0.22 | 80,779 |
04 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.22 | 0.21 | 105,962 |
03 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 98,700 |
31 May 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.205 | 74,660 |
30 May 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.21 | 61,365 |
29 May 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.22 | 0.21 | 266,656 |
28 May 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 175,615 |
27 May 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.21 | 50,675 |
24 May 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.20 | 134,780 |
23 May 2024 | 0.215 | -0.015 | -6.52% | 0.225 | 0.225 | 0.205 | 354,034 |
22 May 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.22 | 349,650 |
21 May 2024 | 0.235 | 0.00 | 0.00% | 0.245 | 0.245 | 0.22 | 384,522 |
17 May 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.225 | 391,379 |
16 May 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.255 | 0.24 | 218,350 |
15 May 2024 | 0.245 | -0.055 | -18.33% | 0.265 | 0.275 | 0.24 | 433,308 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.27 | 179,739 |
13 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.285 | 152,758 |
10 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.295 | 84,815 |
09 May 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.285 | 117,210 |
08 May 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 68,519 |
07 May 2024 | 0.28 | 0.02 | 7.69% | 0.255 | 0.285 | 0.255 | 201,753 |
06 May 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.265 | 0.26 | 77,050 |
03 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 51,317 |
02 May 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.255 | 0.25 | 101,769 |
01 May 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.25 | 73,140 |
30 Abr 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.27 | 0.255 | 110,549 |
29 Abr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.26 | 36,000 |
26 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
25 Abr 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.265 | 0.25 | 54,400 |
24 Abr 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 49,442 |
23 Abr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.265 | 0.24 | 222,285 |
22 Abr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.25 | 77,822 |
19 Abr 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 100,830 |
18 Abr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.27 | 0.25 | 103,560 |
17 Abr 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.245 | 67,970 |
16 Abr 2024 | 0.255 | 0.015 | 6.25% | 0.25 | 0.255 | 0.235 | 149,150 |
15 Abr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.24 | 92,890 |
12 Abr 2024 | 0.245 | 0.015 | 6.52% | 0.23 | 0.245 | 0.23 | 81,977 |
11 Abr 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.22 | 165,701 |
10 Abr 2024 | 0.23 | -0.015 | -6.12% | 0.25 | 0.25 | 0.23 | 169,530 |
09 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 468,963 |
08 Abr 2024 | 0.245 | -0.015 | -5.77% | 0.255 | 0.26 | 0.24 | 208,011 |
05 Abr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.25 | 270,765 |
04 Abr 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.28 | 0.26 | 318,842 |
03 Abr 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.27 | 194,515 |
02 Abr 2024 | 0.29 | 0.005 | 1.75% | 0.30 | 0.30 | 0.28 | 277,652 |
01 Abr 2024 | 0.285 | -0.01 | -3.39% | 0.27 | 0.30 | 0.27 | 286,369 |
28 Mar 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.29 | 167,606 |
27 Mar 2024 | 0.305 | 0.02 | 7.02% | 0.29 | 0.305 | 0.285 | 119,418 |