Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackBerry Limited | BB | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.48 | 3.17 | 3.48 | 3.23 | 3.47 |
Resumen Histórico BB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.93 | 3.17 | 3.66 | 2,786,642 | -0.57 | -15.00% |
1 Month | 4.10 | 4.12 | 3.17 | 3.81 | 2,182,286 | -0.87 | -21.22% |
3 Months | 3.75 | 5.22 | 3.17 | 4.01 | 2,420,729 | -0.52 | -13.87% |
6 Months | 5.78 | 5.93 | 3.17 | 4.10 | 2,253,051 | -2.55 | -44.12% |
1 Year | 6.91 | 7.82 | 3.17 | 4.83 | 1,731,622 | -3.68 | -53.26% |
3 Years | 17.27 | 17.89 | 3.17 | 8.23 | 2,066,756 | -14.04 | -81.30% |
5 Years | 11.54 | 36.00 | 3.17 | 9.94 | 2,568,098 | -8.31 | -72.01% |
BB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.23 | -0.24 | -6.92% | 3.48 | 3.48 | 3.17 | 6,140,459 |
13 Jun 2024 | 3.47 | -0.35 | -9.16% | 3.80 | 3.82 | 3.46 | 4,595,897 |
12 Jun 2024 | 3.82 | 0.02 | 0.53% | 3.79 | 3.93 | 3.79 | 2,520,951 |
11 Jun 2024 | 3.80 | 0.05 | 1.33% | 3.71 | 3.80 | 3.68 | 1,271,780 |
10 Jun 2024 | 3.75 | 0.06 | 1.63% | 3.67 | 3.77 | 3.67 | 1,391,567 |
07 Jun 2024 | 3.69 | -0.15 | -3.91% | 3.80 | 3.91 | 3.67 | 4,153,016 |
06 Jun 2024 | 3.84 | 0.03 | 0.79% | 3.79 | 3.99 | 3.78 | 3,171,780 |
05 Jun 2024 | 3.81 | 0.09 | 2.42% | 3.73 | 3.86 | 3.73 | 2,373,165 |
04 Jun 2024 | 3.72 | -0.09 | -2.36% | 3.78 | 3.80 | 3.70 | 1,591,578 |
03 Jun 2024 | 3.81 | 0.01 | 0.26% | 3.97 | 4.01 | 3.76 | 2,870,413 |
31 May 2024 | 3.80 | -0.02 | -0.52% | 3.85 | 3.85 | 3.75 | 2,310,632 |
30 May 2024 | 3.82 | 0.04 | 1.06% | 3.79 | 3.84 | 3.76 | 1,031,343 |
29 May 2024 | 3.78 | -0.11 | -2.83% | 3.83 | 3.91 | 3.76 | 1,718,145 |
28 May 2024 | 3.89 | -0.14 | -3.47% | 4.00 | 4.00 | 3.86 | 2,467,351 |
27 May 2024 | 4.03 | 0.09 | 2.28% | 3.94 | 4.03 | 3.93 | 707,603 |
24 May 2024 | 3.94 | 0.02 | 0.51% | 3.93 | 3.98 | 3.92 | 745,551 |
23 May 2024 | 3.92 | -0.19 | -4.62% | 4.10 | 4.11 | 3.90 | 2,457,703 |
22 May 2024 | 4.11 | 0.07 | 1.73% | 4.04 | 4.12 | 4.03 | 1,596,858 |
21 May 2024 | 4.04 | 0.02 | 0.50% | 4.01 | 4.10 | 3.98 | 2,014,516 |
17 May 2024 | 4.02 | -0.11 | -2.66% | 4.10 | 4.11 | 3.96 | 2,473,581 |
16 May 2024 | 4.13 | -0.25 | -5.71% | 4.30 | 4.41 | 4.10 | 3,715,467 |