Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Renewable Partners Lp | BEP.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.93% | 38.05 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.50 | 37.25 | 38.10 | 38.05 | 37.70 |
Resumen Histórico BEP.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.05 | 0.35 | 0.93% | 37.50 | 38.10 | 37.25 | 329,427 |
| 30 May 2024 | 37.70 | 1.34 | 3.69% | 36.80 | 37.77 | 36.65 | 464,944 |
| 29 May 2024 | 36.36 | -1.47 | -3.89% | 37.42 | 37.42 | 36.35 | 512,283 |
| 28 May 2024 | 37.83 | -1.63 | -4.13% | 39.23 | 39.23 | 37.75 | 397,728 |
| 27 May 2024 | 39.46 | 0.37 | 0.95% | 39.10 | 39.85 | 39.09 | 99,664 |
| 24 May 2024 | 39.09 | 0.62 | 1.61% | 38.36 | 39.33 | 38.32 | 335,400 |
| 23 May 2024 | 38.47 | -0.39 | -1.00% | 39.05 | 39.05 | 38.24 | 337,282 |
| 22 May 2024 | 38.86 | 0.72 | 1.89% | 38.14 | 39.23 | 37.95 | 255,544 |
| 21 May 2024 | 38.14 | 0.24 | 0.63% | 37.73 | 38.40 | 37.68 | 170,101 |
| 17 May 2024 | 37.90 | -0.15 | -0.39% | 38.07 | 38.21 | 37.61 | 130,204 |
| 16 May 2024 | 38.05 | -0.05 | -0.13% | 38.00 | 38.35 | 37.92 | 146,404 |
| 15 May 2024 | 38.10 | 1.65 | 4.53% | 37.01 | 38.10 | 36.80 | 390,859 |
| 14 May 2024 | 36.45 | -0.90 | -2.41% | 37.35 | 37.50 | 36.18 | 289,643 |
| 13 May 2024 | 37.35 | -0.84 | -2.20% | 38.30 | 38.55 | 37.32 | 206,614 |
| 10 May 2024 | 38.19 | 0.51 | 1.35% | 37.76 | 38.67 | 37.49 | 624,675 |
| 09 May 2024 | 37.68 | 0.73 | 1.98% | 36.82 | 38.09 | 36.72 | 247,280 |
| 08 May 2024 | 36.95 | 0.83 | 2.30% | 36.00 | 36.95 | 35.73 | 254,892 |
| 07 May 2024 | 36.12 | -0.28 | -0.77% | 36.50 | 36.54 | 35.92 | 206,243 |
| 06 May 2024 | 36.40 | 1.06 | 3.00% | 35.50 | 36.50 | 35.41 | 463,034 |
| 03 May 2024 | 35.34 | 1.45 | 4.28% | 33.91 | 36.07 | 33.72 | 763,244 |
| 02 May 2024 | 33.89 | 1.68 | 5.22% | 32.45 | 33.89 | 32.45 | 802,053 |
| 01 May 2024 | 32.21 | 3.31 | 11.45% | 30.00 | 32.51 | 29.15 | 1,105,230 |
