Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.36 | 9.36 | 9.36 | 9.36 | 9.37 |
Resumen Histórico BEPR.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
19 Jun 2024 | 9.37 | -0.02 | -0.21% | 9.37 | 9.37 | 9.37 | 0 |
18 Jun 2024 | 9.39 | 0.03 | 0.32% | 9.39 | 9.39 | 9.39 | 0 |
17 Jun 2024 | 9.36 | -0.01 | -0.11% | 9.36 | 9.36 | 9.36 | 0 |
14 Jun 2024 | 9.37 | -0.03 | -0.32% | 9.37 | 9.37 | 9.37 | 0 |
13 Jun 2024 | 9.40 | 0.04 | 0.43% | 9.40 | 9.40 | 9.40 | 0 |
12 Jun 2024 | 9.36 | 0.06 | 0.65% | 9.36 | 9.36 | 9.36 | 900 |
11 Jun 2024 | 9.30 | -0.06 | -0.64% | 9.30 | 9.30 | 9.30 | 0 |
10 Jun 2024 | 9.36 | -0.06 | -0.64% | 9.36 | 9.36 | 9.36 | 100 |
07 Jun 2024 | 9.42 | 0.07 | 0.75% | 9.37 | 9.42 | 9.37 | 900 |
06 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
05 Jun 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.35 | 9.35 | 1 |
04 Jun 2024 | 9.36 | 0.05 | 0.54% | 9.39 | 9.39 | 9.36 | 400 |
03 Jun 2024 | 9.31 | -0.05 | -0.53% | 9.31 | 9.31 | 9.31 | 0 |
31 May 2024 | 9.36 | -0.01 | -0.11% | 9.36 | 9.36 | 9.36 | 0 |
30 May 2024 | 9.37 | 0.01 | 0.11% | 9.37 | 9.37 | 9.37 | 0 |
29 May 2024 | 9.36 | 0.01 | 0.11% | 9.33 | 9.36 | 9.33 | 500 |
28 May 2024 | 9.35 | 0.03 | 0.32% | 9.35 | 9.35 | 9.35 | 0 |
27 May 2024 | 9.32 | -0.04 | -0.43% | 9.32 | 9.32 | 9.32 | 0 |
24 May 2024 | 9.36 | 0.03 | 0.32% | 9.36 | 9.36 | 9.35 | 1,000 |
23 May 2024 | 9.33 | -0.05 | -0.53% | 9.33 | 9.33 | 9.33 | 0 |
22 May 2024 | 9.38 | -0.01 | -0.11% | 9.38 | 9.38 | 9.38 | 0 |