Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BEPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.96 | -0.06 | -0.67% | 8.97 | 8.98 | 8.96 | 1,715 |
| 25 Jun 2024 | 9.02 | 0.02 | 0.22% | 9.01 | 9.02 | 9.01 | 400 |
| 24 Jun 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.00 | 9.00 | 13,685 |
| 21 Jun 2024 | 8.98 | 0.01 | 0.11% | 8.95 | 8.98 | 8.95 | 1,971 |
| 20 Jun 2024 | 8.97 | -0.02 | -0.22% | 8.96 | 8.97 | 8.95 | 1,570 |
| 19 Jun 2024 | 8.99 | -0.01 | -0.11% | 8.98 | 8.99 | 8.98 | 200 |
| 18 Jun 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.00 | 9.00 | 300 |
| 17 Jun 2024 | 8.95 | -0.01 | -0.11% | 9.00 | 9.00 | 8.95 | 4,018 |
| 14 Jun 2024 | 8.96 | -0.02 | -0.22% | 8.99 | 8.99 | 8.96 | 200 |
| 13 Jun 2024 | 8.98 | -0.01 | -0.11% | 9.03 | 9.03 | 8.98 | 210 |
| 12 Jun 2024 | 8.99 | 0.09 | 1.01% | 8.98 | 9.05 | 8.98 | 2,324 |
| 11 Jun 2024 | 8.90 | -0.01 | -0.11% | 8.94 | 8.94 | 8.89 | 7,500 |
| 10 Jun 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.92 | 8.91 | 4,702 |
| 07 Jun 2024 | 8.92 | -0.05 | -0.56% | 8.91 | 8.92 | 8.90 | 854 |
| 06 Jun 2024 | 8.97 | 0.02 | 0.22% | 8.98 | 8.99 | 8.75 | 13,926 |
| 05 Jun 2024 | 8.95 | 0.01 | 0.11% | 8.94 | 8.95 | 8.92 | 16,600 |
| 04 Jun 2024 | 8.94 | 0.01 | 0.11% | 8.96 | 8.96 | 8.94 | 6,800 |
| 03 Jun 2024 | 8.93 | -0.11 | -1.22% | 8.96 | 8.96 | 8.92 | 2,150 |
| 31 May 2024 | 9.04 | 0.03 | 0.33% | 8.99 | 9.04 | 8.99 | 3,502 |
| 30 May 2024 | 9.01 | 0.11 | 1.24% | 8.98 | 9.01 | 8.98 | 1,111 |
| 29 May 2024 | 8.90 | -0.07 | -0.78% | 8.94 | 8.94 | 8.90 | 219 |
| 28 May 2024 | 8.97 | -0.04 | -0.44% | 8.97 | 8.97 | 8.97 | 8 |
| 27 May 2024 | 9.01 | -0.03 | -0.33% | 9.01 | 9.01 | 9.01 | 55 |
| 24 May 2024 | 9.04 | 0.14 | 1.57% | 9.05 | 9.05 | 9.04 | 110 |
| 23 May 2024 | 8.90 | -0.07 | -0.78% | 8.91 | 8.91 | 8.88 | 1,126 |
| 22 May 2024 | 8.97 | -0.02 | -0.22% | 9.00 | 9.00 | 8.95 | 2,606 |
| 21 May 2024 | 8.99 | 0.01 | 0.11% | 9.00 | 9.01 | 8.99 | 12,045 |
| 17 May 2024 | 8.98 | -0.01 | -0.11% | 9.01 | 9.01 | 8.98 | 200 |
| 16 May 2024 | 8.99 | -0.06 | -0.66% | 9.01 | 9.01 | 8.99 | 320 |
| 15 May 2024 | 9.05 | 0.09 | 1.00% | 9.03 | 9.05 | 9.03 | 591 |
| 14 May 2024 | 8.96 | -0.01 | -0.11% | 8.96 | 8.96 | 8.96 | 0 |
| 13 May 2024 | 8.97 | 0.02 | 0.22% | 8.94 | 8.97 | 8.94 | 3,315 |
| 10 May 2024 | 8.95 | -0.02 | -0.22% | 8.99 | 8.99 | 8.93 | 408 |
| 09 May 2024 | 8.97 | 0.09 | 1.01% | 8.97 | 8.97 | 8.97 | 100 |
| 08 May 2024 | 8.88 | 0.01 | 0.11% | 8.88 | 8.92 | 8.88 | 2,400 |
| 07 May 2024 | 8.87 | -0.08 | -0.89% | 8.95 | 8.95 | 8.87 | 7,290 |
| 06 May 2024 | 8.95 | 0.06 | 0.67% | 8.94 | 9.26 | 8.94 | 20,077 |
| 03 May 2024 | 8.89 | 0.02 | 0.23% | 8.88 | 8.90 | 8.88 | 1,118 |
| 02 May 2024 | 8.87 | 0.02 | 0.23% | 8.90 | 8.90 | 8.87 | 1,000 |
| 01 May 2024 | 8.85 | 0.21 | 2.43% | 8.82 | 8.85 | 8.82 | 2,005 |
| 30 Abr 2024 | 8.64 | -0.24 | -2.70% | 8.73 | 8.73 | 8.64 | 3,432 |
| 29 Abr 2024 | 8.88 | 0.08 | 0.91% | 8.845 | 8.90 | 8.845 | 2,600 |
| 26 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 25 Abr 2024 | 8.80 | -0.05 | -0.56% | 8.77 | 8.80 | 8.77 | 223 |
| 24 Abr 2024 | 8.85 | -0.08 | -0.90% | 8.81 | 8.85 | 8.81 | 700 |
| 23 Abr 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.93 | 8.91 | 100 |
| 22 Abr 2024 | 8.88 | 0.03 | 0.34% | 8.89 | 8.89 | 8.88 | 1,916 |
| 19 Abr 2024 | 8.85 | 0.05 | 0.57% | 8.81 | 8.86 | 8.81 | 6,104 |
| 18 Abr 2024 | 8.80 | -0.07 | -0.79% | 8.85 | 8.85 | 8.79 | 3,300 |
| 17 Abr 2024 | 8.87 | 0.01 | 0.11% | 8.89 | 8.92 | 8.86 | 2,303 |
| 16 Abr 2024 | 8.86 | 0.07 | 0.80% | 8.85 | 8.86 | 8.85 | 2,000 |
| 15 Abr 2024 | 8.79 | -0.17 | -1.90% | 8.82 | 8.82 | 8.79 | 1,151 |
| 12 Abr 2024 | 8.96 | 0.07 | 0.79% | 8.96 | 8.97 | 8.96 | 1,300 |
| 11 Abr 2024 | 8.89 | 0.03 | 0.34% | 8.89 | 8.89 | 8.89 | 665 |
| 10 Abr 2024 | 8.86 | -0.12 | -1.34% | 8.94 | 8.94 | 8.86 | 1,467 |
| 09 Abr 2024 | 8.98 | 0.00 | 0.00% | 9.00 | 9.00 | 8.98 | 3,615 |
| 08 Abr 2024 | 8.98 | -0.01 | -0.11% | 8.99 | 8.99 | 8.97 | 1,500 |
| 05 Abr 2024 | 8.99 | -0.01 | -0.11% | 9.00 | 9.00 | 8.99 | 3,600 |
| 04 Abr 2024 | 9.00 | -0.02 | -0.22% | 9.05 | 9.05 | 9.00 | 2,850 |
| 03 Abr 2024 | 9.02 | 0.06 | 0.67% | 8.99 | 9.02 | 8.99 | 805 |
| 02 Abr 2024 | 8.96 | -0.08 | -0.88% | 9.00 | 9.00 | 8.95 | 1,303 |
| 01 Abr 2024 | 9.04 | 0.04 | 0.44% | 9.06 | 9.06 | 9.02 | 1,822 |
