Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 39.35 | 15:11:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.85 | 38.80 | 39.91 | 39.35 | 39.31 |
Resumen Histórico BIP.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 39.31 | -1.05 | -2.60% | 39.86 | 40.05 | 39.13 | 1,131,001 |
| 06 Jun 2024 | 40.36 | 0.41 | 1.03% | 39.71 | 40.58 | 39.45 | 660,863 |
| 05 Jun 2024 | 39.95 | 0.47 | 1.19% | 39.57 | 40.50 | 39.40 | 429,873 |
| 04 Jun 2024 | 39.48 | -0.25 | -0.63% | 39.80 | 39.85 | 38.84 | 434,450 |
| 03 Jun 2024 | 39.73 | 0.35 | 0.89% | 39.45 | 40.05 | 38.92 | 445,555 |
| 31 May 2024 | 39.38 | -0.11 | -0.28% | 39.07 | 39.76 | 38.78 | 316,932 |
| 30 May 2024 | 39.49 | 1.00 | 2.60% | 38.81 | 39.68 | 38.79 | 592,913 |
| 29 May 2024 | 38.49 | -2.18 | -5.36% | 40.62 | 40.66 | 38.43 | 1,273,903 |
| 28 May 2024 | 40.67 | -0.76 | -1.83% | 41.49 | 41.49 | 40.20 | 851,757 |
| 27 May 2024 | 41.43 | 0.28 | 0.68% | 41.96 | 41.99 | 41.30 | 217,894 |
| 24 May 2024 | 41.15 | 0.71 | 1.76% | 40.35 | 41.21 | 40.35 | 371,606 |
| 23 May 2024 | 40.44 | -0.54 | -1.32% | 41.00 | 41.66 | 40.20 | 528,214 |
| 22 May 2024 | 40.98 | -0.31 | -0.75% | 41.01 | 41.96 | 40.87 | 287,799 |
| 21 May 2024 | 41.29 | -0.41 | -0.98% | 41.59 | 41.82 | 40.96 | 420,778 |
| 17 May 2024 | 41.70 | 0.21 | 0.51% | 41.30 | 41.89 | 41.10 | 336,160 |
| 16 May 2024 | 41.49 | 0.10 | 0.24% | 41.33 | 41.61 | 41.12 | 295,355 |
| 15 May 2024 | 41.39 | 0.44 | 1.07% | 41.05 | 41.51 | 40.83 | 1,022,221 |
| 14 May 2024 | 40.95 | -0.80 | -1.92% | 41.57 | 42.01 | 40.65 | 381,736 |
| 13 May 2024 | 41.75 | -0.23 | -0.55% | 41.94 | 42.30 | 41.32 | 793,847 |
| 10 May 2024 | 41.98 | 0.00 | 0.00% | 41.96 | 42.31 | 41.39 | 308,419 |
