Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boralex Inc | BLX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.04 | -3.05% | 33.07 | 15:12:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.13 | 32.94 | 34.33 | 33.07 | 34.11 |
Resumen Histórico BLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.94 | 34.94 | 32.94 | 33.93 | 265,309 | -1.87 | -5.35% |
| 1 Month | 32.22 | 36.68 | 31.73 | 34.39 | 338,291 | 0.85 | 2.64% |
| 3 Months | 28.46 | 36.68 | 26.25 | 31.11 | 292,587 | 4.61 | 16.20% |
| 6 Months | 33.35 | 36.68 | 26.25 | 30.89 | 259,616 | -0.28 | -0.84% |
| 1 Year | 36.84 | 37.01 | 25.40 | 31.23 | 285,834 | -3.77 | -10.23% |
| 3 Years | 38.72 | 51.55 | 25.40 | 36.47 | 290,534 | -5.65 | -14.59% |
| 5 Years | 19.90 | 56.70 | 17.91 | 35.85 | 339,627 | 13.17 | 66.18% |
BLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 34.11 | 0.61 | 1.82% | 33.94 | 34.17 | 33.53 | 198,520 |
| 18 Jun 2024 | 33.50 | -0.27 | -0.80% | 33.54 | 33.78 | 33.17 | 328,345 |
| 17 Jun 2024 | 33.77 | -0.30 | -0.88% | 33.75 | 33.85 | 33.22 | 326,649 |
| 14 Jun 2024 | 34.07 | -0.37 | -1.07% | 34.22 | 34.22 | 33.57 | 237,422 |
| 13 Jun 2024 | 34.44 | -0.41 | -1.18% | 34.94 | 34.94 | 34.04 | 235,608 |
| 12 Jun 2024 | 34.85 | 0.30 | 0.87% | 34.99 | 35.17 | 34.57 | 445,004 |
| 11 Jun 2024 | 34.55 | -0.44 | -1.26% | 34.82 | 35.00 | 34.24 | 326,228 |
| 10 Jun 2024 | 34.99 | -0.78 | -2.18% | 35.35 | 35.47 | 34.91 | 374,047 |
| 07 Jun 2024 | 35.77 | -0.62 | -1.70% | 35.81 | 36.01 | 35.42 | 164,937 |
| 06 Jun 2024 | 36.39 | 0.25 | 0.69% | 36.13 | 36.68 | 35.71 | 343,643 |
| 05 Jun 2024 | 36.14 | 1.26 | 3.61% | 34.90 | 36.27 | 34.90 | 383,890 |
| 04 Jun 2024 | 34.88 | 0.03 | 0.09% | 34.71 | 35.40 | 34.71 | 216,068 |
| 03 Jun 2024 | 34.85 | 0.26 | 0.75% | 34.68 | 35.05 | 34.58 | 367,502 |
| 31 May 2024 | 34.59 | -0.33 | -0.95% | 34.84 | 35.26 | 34.41 | 738,389 |
| 30 May 2024 | 34.92 | 2.30 | 7.05% | 32.64 | 35.18 | 32.64 | 605,546 |
| 29 May 2024 | 32.62 | -0.70 | -2.10% | 32.85 | 33.04 | 32.14 | 369,837 |
| 28 May 2024 | 33.32 | -0.08 | -0.24% | 33.39 | 33.48 | 32.86 | 417,775 |
| 27 May 2024 | 33.40 | 0.44 | 1.33% | 32.90 | 33.47 | 32.90 | 164,163 |
| 24 May 2024 | 32.96 | 0.68 | 2.11% | 32.15 | 32.99 | 31.99 | 261,108 |
| 23 May 2024 | 32.28 | 0.01 | 0.03% | 32.22 | 32.43 | 31.73 | 261,147 |
| 22 May 2024 | 32.27 | 0.22 | 0.69% | 31.96 | 32.96 | 31.84 | 270,396 |
| 21 May 2024 | 32.05 | -0.07 | -0.22% | 32.00 | 32.18 | 31.50 | 345,755 |
