Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Reinsurance Ltd | BNRE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 0.93% | 59.56 | 15:17:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.36 | 59.00 | 59.66 | 59.56 | 59.01 |
Resumen Histórico BNRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.38 | 61.38 | 57.57 | 58.98 | 49,963 | -1.82 | -2.97% |
| 1 Month | 58.73 | 61.52 | 57.57 | 60.00 | 35,813 | 0.83 | 1.41% |
| 3 Months | 56.08 | 61.52 | 52.80 | 58.00 | 21,670 | 3.48 | 6.21% |
| 6 Months | 48.34 | 61.52 | 48.22 | 56.60 | 14,640 | 11.22 | 23.21% |
| 1 Year | 41.77 | 61.52 | 40.28 | 50.54 | 14,720 | 17.79 | 42.59% |
| 3 Years | 45.87 | 61.52 | 38.93 | 48.02 | 16,320 | 13.69 | 29.85% |
| 5 Years | 45.87 | 61.52 | 38.93 | 48.02 | 16,320 | 13.69 | 29.85% |
BNRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 59.56 | 0.55 | 0.93% | 59.36 | 59.66 | 59.00 | 27,383 |
| 31 May 2024 | 59.01 | 0.56 | 0.96% | 57.87 | 59.25 | 57.87 | 151,568 |
| 30 May 2024 | 58.45 | 0.65 | 1.12% | 57.80 | 58.68 | 57.80 | 28,184 |
| 29 May 2024 | 57.80 | -1.70 | -2.86% | 59.06 | 59.06 | 57.57 | 26,094 |
| 28 May 2024 | 59.50 | -1.15 | -1.90% | 61.08 | 61.08 | 59.35 | 28,414 |
| 27 May 2024 | 60.65 | -0.61 | -1.00% | 61.38 | 61.38 | 60.65 | 15,553 |
| 24 May 2024 | 61.26 | 0.59 | 0.97% | 60.81 | 61.32 | 60.71 | 43,160 |
| 23 May 2024 | 60.67 | -0.01 | -0.02% | 61.06 | 61.28 | 60.28 | 55,701 |
| 22 May 2024 | 60.68 | -0.37 | -0.61% | 61.20 | 61.20 | 60.33 | 20,303 |
| 21 May 2024 | 61.05 | 0.41 | 0.68% | 60.88 | 61.36 | 60.58 | 28,978 |
| 17 May 2024 | 60.64 | -0.30 | -0.49% | 60.89 | 60.89 | 60.20 | 15,004 |
| 16 May 2024 | 60.94 | -0.02 | -0.03% | 61.10 | 61.16 | 60.72 | 33,771 |
| 15 May 2024 | 60.96 | -0.06 | -0.10% | 61.31 | 61.52 | 60.65 | 20,995 |
| 14 May 2024 | 61.02 | 0.89 | 1.48% | 60.36 | 61.02 | 60.14 | 13,953 |
| 13 May 2024 | 60.13 | -0.26 | -0.43% | 61.10 | 61.10 | 59.84 | 23,618 |
| 10 May 2024 | 60.39 | -0.15 | -0.25% | 60.65 | 60.65 | 59.92 | 33,152 |
| 09 May 2024 | 60.54 | 0.23 | 0.38% | 60.35 | 60.54 | 59.66 | 36,383 |
| 08 May 2024 | 60.31 | 0.08 | 0.13% | 60.15 | 60.52 | 59.05 | 38,991 |
| 07 May 2024 | 60.23 | 0.59 | 0.99% | 59.83 | 60.28 | 59.73 | 30,237 |
| 06 May 2024 | 59.64 | 1.48 | 2.54% | 58.73 | 59.77 | 58.68 | 36,388 |
