Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Renewable Power Preferred Equity Inc | BRF.PR.A | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.47% | 17.00 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.05 | 17.00 | 17.05 | 17.00 | 17.08 |
Resumen Histórico BRF.PR.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRF.PR.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.00 | -0.08 | -0.47% | 17.05 | 17.05 | 17.00 | 1,100 |
| 13 Jun 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.09 | 17.08 | 1,100 |
| 12 Jun 2024 | 17.08 | -0.07 | -0.41% | 17.08 | 17.08 | 17.08 | 2,000 |
| 11 Jun 2024 | 17.15 | -0.06 | -0.35% | 17.15 | 17.15 | 17.15 | 3,000 |
| 10 Jun 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 07 Jun 2024 | 17.21 | -0.14 | -0.81% | 17.17 | 17.21 | 17.17 | 1,000 |
| 06 Jun 2024 | 17.35 | -0.63 | -3.50% | 17.96 | 17.96 | 17.35 | 830 |
| 05 Jun 2024 | 17.98 | 0.01 | 0.06% | 18.27 | 18.27 | 17.96 | 684 |
| 04 Jun 2024 | 17.97 | 0.01 | 0.06% | 17.97 | 17.97 | 17.97 | 300 |
| 03 Jun 2024 | 17.96 | -0.09 | -0.50% | 17.56 | 17.96 | 17.56 | 1,200 |
| 31 May 2024 | 18.05 | 0.03 | 0.17% | 18.04 | 18.11 | 18.04 | 2,100 |
| 30 May 2024 | 18.02 | -0.15 | -0.83% | 18.02 | 18.02 | 18.02 | 195 |
| 29 May 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0 |
| 28 May 2024 | 18.17 | 0.18 | 1.00% | 17.95 | 18.19 | 17.95 | 58,275 |
| 27 May 2024 | 17.99 | 0.13 | 0.73% | 17.99 | 17.99 | 17.99 | 396 |
| 24 May 2024 | 17.86 | 0.12 | 0.68% | 17.74 | 17.87 | 17.74 | 56,800 |
| 23 May 2024 | 17.74 | 0.09 | 0.51% | 17.60 | 17.74 | 17.60 | 6,250 |
| 22 May 2024 | 17.65 | -0.02 | -0.11% | 17.65 | 17.67 | 17.65 | 5,400 |
| 21 May 2024 | 17.67 | 0.01 | 0.06% | 17.67 | 17.67 | 17.67 | 900 |
| 17 May 2024 | 17.66 | -0.03 | -0.17% | 17.67 | 17.67 | 17.64 | 4,050 |
