Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Bitcoin ETF | BTCC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 4.87% | 11.63 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.48 | 11.44 | 11.70 | 11.63 | 11.09 |
Resumen Histórico BTCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.09 | -0.94 | -7.81% | 11.50 | 11.58 | 11.08 | 650,857 |
| 21 Jun 2024 | 12.03 | -0.16 | -1.31% | 11.95 | 12.07 | 11.88 | 245,022 |
| 20 Jun 2024 | 12.19 | 0.02 | 0.16% | 12.24 | 12.28 | 12.11 | 636,615 |
| 19 Jun 2024 | 12.17 | 0.09 | 0.75% | 12.20 | 12.23 | 12.15 | 102,553 |
| 18 Jun 2024 | 12.08 | -0.43 | -3.44% | 12.19 | 12.27 | 12.02 | 228,852 |
| 17 Jun 2024 | 12.51 | 0.23 | 1.87% | 12.31 | 12.62 | 12.20 | 189,227 |
| 14 Jun 2024 | 12.28 | -0.22 | -1.76% | 12.62 | 12.64 | 12.22 | 526,459 |
| 13 Jun 2024 | 12.50 | -0.18 | -1.42% | 12.78 | 12.82 | 12.44 | 306,294 |
| 12 Jun 2024 | 12.68 | 0.03 | 0.24% | 12.99 | 13.14 | 12.63 | 630,071 |
| 11 Jun 2024 | 12.65 | -0.40 | -3.07% | 12.63 | 12.68 | 12.40 | 524,603 |
| 10 Jun 2024 | 13.05 | 0.04 | 0.31% | 13.00 | 13.18 | 13.00 | 181,050 |
| 07 Jun 2024 | 13.01 | -0.23 | -1.74% | 13.42 | 13.46 | 12.83 | 861,393 |
| 06 Jun 2024 | 13.24 | -0.17 | -1.27% | 13.35 | 13.45 | 13.24 | 369,840 |
| 05 Jun 2024 | 13.41 | 0.17 | 1.28% | 13.35 | 13.50 | 13.23 | 454,439 |
| 04 Jun 2024 | 13.24 | 0.25 | 1.92% | 13.03 | 13.36 | 13.02 | 905,231 |
| 03 Jun 2024 | 12.99 | 0.28 | 2.20% | 13.11 | 13.22 | 12.88 | 328,085 |
| 31 May 2024 | 12.71 | -0.19 | -1.47% | 12.89 | 12.92 | 12.51 | 357,956 |
| 30 May 2024 | 12.90 | 0.28 | 2.22% | 12.80 | 13.07 | 12.79 | 191,146 |
| 29 May 2024 | 12.62 | -0.24 | -1.87% | 12.75 | 12.78 | 12.62 | 200,778 |
| 28 May 2024 | 12.86 | -0.19 | -1.46% | 12.87 | 12.89 | 12.65 | 221,949 |
| 27 May 2024 | 13.05 | 0.04 | 0.31% | 12.94 | 13.28 | 12.93 | 261,060 |
