Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAE Inc | CAE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.56% | 26.09 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.71 | 25.71 | 26.19 | 26.09 | 25.69 |
Resumen Histórico CAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 26.19 | 24.43 | 25.22 | 495,943 | 0.65 | 2.56% |
| 1 Month | 25.74 | 26.63 | 24.43 | 25.38 | 655,820 | 0.35 | 1.36% |
| 3 Months | 27.83 | 29.02 | 23.74 | 26.42 | 587,362 | -1.74 | -6.25% |
| 6 Months | 28.60 | 29.30 | 23.74 | 26.64 | 580,617 | -2.51 | -8.78% |
| 1 Year | 28.24 | 33.87 | 23.74 | 28.21 | 573,366 | -2.15 | -7.61% |
| 3 Years | 38.50 | 42.43 | 20.90 | 30.46 | 645,848 | -12.41 | -32.23% |
| 5 Years | 35.29 | 42.43 | 14.26 | 29.62 | 679,801 | -9.20 | -26.07% |
CAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.09 | 0.40 | 1.56% | 25.71 | 26.19 | 25.71 | 653,931 |
| 19 Jun 2024 | 25.69 | -0.34 | -1.31% | 25.68 | 26.10 | 25.60 | 256,314 |
| 18 Jun 2024 | 26.03 | 1.13 | 4.54% | 24.85 | 26.06 | 24.85 | 533,527 |
| 17 Jun 2024 | 24.90 | 0.13 | 0.52% | 24.64 | 24.91 | 24.51 | 521,576 |
| 14 Jun 2024 | 24.77 | -0.32 | -1.28% | 24.81 | 24.94 | 24.43 | 755,206 |
| 13 Jun 2024 | 25.09 | -0.44 | -1.72% | 25.44 | 25.49 | 25.03 | 413,090 |
| 12 Jun 2024 | 25.53 | 0.51 | 2.04% | 25.21 | 25.67 | 25.21 | 490,799 |
| 11 Jun 2024 | 25.02 | 0.11 | 0.44% | 24.79 | 25.16 | 24.74 | 781,127 |
| 10 Jun 2024 | 24.91 | -0.53 | -2.08% | 25.40 | 25.45 | 24.77 | 972,480 |
| 07 Jun 2024 | 25.44 | -0.34 | -1.32% | 25.65 | 25.91 | 25.43 | 342,219 |
| 06 Jun 2024 | 25.78 | 0.18 | 0.70% | 25.59 | 26.05 | 25.54 | 937,459 |
| 05 Jun 2024 | 25.60 | 0.31 | 1.23% | 25.29 | 25.73 | 25.26 | 488,196 |
| 04 Jun 2024 | 25.29 | -0.01 | -0.04% | 25.29 | 25.38 | 25.01 | 1,078,868 |
| 03 Jun 2024 | 25.30 | -0.29 | -1.13% | 25.61 | 25.75 | 25.26 | 344,040 |
| 31 May 2024 | 25.59 | 0.21 | 0.83% | 25.45 | 25.60 | 25.07 | 1,295,927 |
| 30 May 2024 | 25.38 | 0.03 | 0.12% | 25.28 | 25.68 | 25.24 | 960,267 |
| 29 May 2024 | 25.35 | 0.03 | 0.12% | 24.96 | 25.60 | 24.93 | 715,266 |
| 28 May 2024 | 25.32 | -0.39 | -1.52% | 25.38 | 25.57 | 25.16 | 537,254 |
| 27 May 2024 | 25.71 | 0.24 | 0.94% | 25.25 | 25.86 | 25.25 | 179,161 |
| 24 May 2024 | 25.47 | -0.33 | -1.28% | 25.70 | 25.98 | 25.25 | 528,512 |
| 23 May 2024 | 25.80 | 0.07 | 0.27% | 25.74 | 26.63 | 25.74 | 985,118 |
| 22 May 2024 | 25.73 | -1.33 | -4.92% | 23.87 | 25.76 | 23.74 | 1,691,124 |
| 21 May 2024 | 27.06 | -0.59 | -2.13% | 26.56 | 27.32 | 26.56 | 733,560 |
